{ "fields": [{"id":"_id","type":"int"},{"id":"Year","type":"numeric"},{"id":"Month","type":"numeric"},{"id":"Currency exchange","type":"text"},{"id":"Period Calculation","type":"text"},{"id":"Exchange mechanism","type":"text"},{"id":"value","type":"numeric"}], "records": [ [1,2018,2018,"JD/ NIS","Period average","Buying",5.0763], [2,2018,2018,"JD/ NIS","Period average","Selling",5.0584], [3,2018,2018,"JD/ NIS","Period end","Buying",5.3188], [4,2018,2018,"JD/ NIS","Period end","Selling",5.2956], [5,2018,2018,"U.S$/NIS","Period average","Buying",3.5948], [6,2018,2018,"U.S$/NIS","Period average","Selling",3.5916], [7,2018,2018,"U.S$/NIS","Period end","Buying",3.7657], [8,2018,2018,"U.S$/NIS","Period end","Selling",3.7599], [9,2018,2018,"U.S$/JD","Period average","Buying",0.71], [10,2018,2018,"U.S$/JD","Period average","Selling",0.708], [11,2018,2018,"U.S$/JD","Period end","Buying",0.71], [12,2018,2018,"U.S$/JD","Period end","Selling",0.708], [13,2018,2018,"EUR/USD","Period average","Buying",1.1827], [14,2018,2018,"EUR/USD","Period average","Selling",1.1831], [15,2018,2018,"EUR/USD","Period end","Buying",1.1437], [16,2018,2018,"EUR/USD","Period end","Selling",1.1434], [17,2017,2017,"JD/ NIS","Period average","Buying",5.0921], [18,2017,2017,"JD/ NIS","Period average","Selling",5.0747], [19,2017,2017,"JD/ NIS","Period end","Buying",4.9184], [20,2017,2017,"JD/ NIS","Period end","Selling",4.8982], [21,2017,2017,"U.S$/NIS","Period average","Buying",3.6052], [22,2017,2017,"U.S$/NIS","Period average","Selling",3.6011], [23,2017,2017,"U.S$/NIS","Period end","Buying",3.4822], [24,2017,2017,"U.S$/NIS","Period end","Selling",3.4777], [25,2017,2017,"U.S$/JD","Period average","Buying",0.71], [26,2017,2017,"U.S$/JD","Period average","Selling",0.708], [27,2017,2017,"U.S$/JD","Period end","Buying",0.71], [28,2017,2017,"U.S$/JD","Period end","Selling",0.708], [29,2017,2017,"EUR/USD","Period average","Buying",1.1295], [30,2017,2017,"EUR/USD","Period average","Selling",1.1293], [31,2017,2017,"EUR/USD","Period end","Buying",1.2], [32,2017,2017,"EUR/USD","Period end","Selling",1.1996], [33,2016,2016,"JD/ NIS","Period average","Buying",5.4284], [34,2016,2016,"JD/ NIS","Period average","Selling",5.4072], [35,2016,2016,"JD/ NIS","Period end","Buying",5.4383], [36,2016,2016,"JD/ NIS","Period end","Selling",5.4187], [37,2016,2016,"U.S$/NIS","Period average","Buying",3.8426], [38,2016,2016,"U.S$/NIS","Period average","Selling",3.8368], [39,2016,2016,"U.S$/NIS","Period end","Buying",3.8503], [40,2016,2016,"U.S$/NIS","Period end","Selling",3.8473], [41,2016,2016,"U.S$/JD","Period average","Buying",0.71], [42,2016,2016,"U.S$/JD","Period average","Selling",0.708], [43,2016,2016,"U.S$/JD","Period end","Buying",0.71], [44,2016,2016,"U.S$/JD","Period end","Selling",0.708], [45,2016,2016,"EUR/USD","Period average","Buying",1.107], [46,2016,2016,"EUR/USD","Period average","Selling",1.1075], [47,2016,2016,"EUR/USD","Period end","Buying",1.0459], [48,2016,2016,"EUR/USD","Period end","Selling",1.0456], [49,2015,2015,"JD/ NIS","Period average","Buying",5.4948], [50,2015,2015,"JD/ NIS","Period average","Selling",5.4707], [51,2015,2015,"JD/ NIS","Period end","Buying",5.5215], [52,2015,2015,"JD/ NIS","Period end","Selling",5.4939], [53,2015,2015,"U.S$/NIS","Period average","Buying",3.8895], [54,2015,2015,"U.S$/NIS","Period average","Selling",3.8789], [55,2015,2015,"U.S$/NIS","Period end","Buying",3.9092], [56,2015,2015,"U.S$/NIS","Period end","Selling",3.9007], [57,2015,2015,"U.S$/JD","Period average","Buying",0.71], [58,2015,2015,"U.S$/JD","Period average","Selling",0.708], [59,2015,2015,"U.S$/JD","Period end","Buying",0.71], [60,2015,2015,"U.S$/JD","Period end","Selling",0.708], [61,2015,2015,"EUR/USD","Period average","Buying",1.1105], [62,2015,2015,"EUR/USD","Period average","Selling",1.1104], [63,2015,2015,"EUR/USD","Period end","Buying",1.0931], [64,2015,2015,"EUR/USD","Period end","Selling",1.093], [65,2014,2014,"JD/ NIS","Period average","Buying",5.0568], [66,2014,2014,"JD/ NIS","Period average","Selling",5.0343], [67,2014,2014,"JD/ NIS","Period end","Buying",5.5099], [68,2014,2014,"JD/ NIS","Period end","Selling",5.4887], [69,2014,2014,"U.S$/NIS","Period average","Buying",3.5804], [70,2014,2014,"U.S$/NIS","Period average","Selling",3.5735], [71,2014,2014,"U.S$/NIS","Period end","Buying",3.901], [72,2014,2014,"U.S$/NIS","Period end","Selling",3.897], [73,2014,2014,"U.S$/JD","Period average","Buying",0.71], [74,2014,2014,"U.S$/JD","Period average","Selling",0.708], [75,2014,2014,"U.S$/JD","Period end","Buying",0.71], [76,2014,2014,"U.S$/JD","Period end","Selling",0.708], [77,2014,2014,"EUR/USD","Period average","Buying",1.33], [78,2014,2014,"EUR/USD","Period average","Selling",1.3297], [79,2014,2014,"EUR/USD","Period end","Buying",1.2156], [80,2014,2014,"EUR/USD","Period end","Selling",1.2155], [81,2013,2013,"JD/ NIS","Period average","Buying",5.1063], [82,2013,2013,"JD/ NIS","Period average","Selling",5.0792], [83,2013,2013,"JD/ NIS","Period end","Buying",4.9199], [84,2013,2013,"JD/ NIS","Period end","Selling",4.892], [85,2013,2013,"U.S$/NIS","Period average","Buying",3.6152], [86,2013,2013,"U.S$/NIS","Period average","Selling",3.6073], [87,2013,2013,"U.S$/NIS","Period end","Buying",3.4833], [88,2013,2013,"U.S$/NIS","Period end","Selling",3.4733], [89,2013,2013,"U.S$/JD","Period average","Buying",0.71], [90,2013,2013,"U.S$/JD","Period average","Selling",0.708], [91,2013,2013,"U.S$/JD","Period end","Buying",0.71], [92,2013,2013,"U.S$/JD","Period end","Selling",0.708], [93,2013,2013,"EUR/USD","Period average","Buying",1.3286], [94,2013,2013,"EUR/USD","Period average","Selling",1.3279], [95,2013,2013,"EUR/USD","Period end","Buying",1.3791], [96,2013,2013,"EUR/USD","Period end","Selling",1.3788], [97,2012,2012,"JD/ NIS","Period average","Buying",5.4492], [98,2012,2012,"JD/ NIS","Period average","Selling",5.4231], [99,2012,2012,"JD/ NIS","Period end","Buying",5.2698], [100,2012,2012,"JD/ NIS","Period end","Selling",5.2521], [101,2012,2012,"U.S$/NIS","Period average","Buying",3.8579], [102,2012,2012,"U.S$/NIS","Period average","Selling",3.8507], [103,2012,2012,"U.S$/NIS","Period end","Buying",3.731], [104,2012,2012,"U.S$/NIS","Period end","Selling",3.729], [105,2012,2012,"U.S$/JD","Period average","Buying",0.71], [106,2012,2012,"U.S$/JD","Period average","Selling",0.708], [107,2012,2012,"U.S$/JD","Period end","Buying",0.71], [108,2012,2012,"U.S$/JD","Period end","Selling",0.708], [109,2012,2012,"EUR/USD","Period average","Buying",1.2305], [110,2012,2012,"EUR/USD","Period average","Selling",1.2307], [111,2012,2012,"EUR/USD","Period end","Buying",1.3197], [112,2012,2012,"EUR/USD","Period end","Selling",1.3196], [113,2011,2011,"JD/ NIS","Period average","Buying",5.0576], [114,2011,2011,"JD/ NIS","Period average","Selling",5.0423], [115,2011,2011,"JD/ NIS","Period end","Buying",5.3558], [116,2011,2011,"JD/ NIS","Period end","Selling",5.305], [117,2011,2011,"U.S$/NIS","Period average","Buying",3.5808], [118,2011,2011,"U.S$/NIS","Period average","Selling",3.5753], [119,2011,2011,"U.S$/NIS","Period end","Buying",3.8126], [120,2011,2011,"U.S$/NIS","Period end","Selling",3.8026], [121,2011,2011,"U.S$/JD","Period average","Buying",0.71], [122,2011,2011,"U.S$/JD","Period average","Selling",0.708], [123,2011,2011,"U.S$/JD","Period end","Buying",0.71], [124,2011,2011,"U.S$/JD","Period end","Selling",0.708], [125,2011,2011,"EUR/USD","Period average","Buying",1.3915], [126,2011,2011,"EUR/USD","Period average","Selling",1.3912], [127,2011,2011,"EUR/USD","Period end","Buying",1.2926], [128,2011,2011,"EUR/USD","Period end","Selling",1.2924], [129,2010,2010,"JD/ NIS","Period average","Buying",5.2852], [130,2010,2010,"JD/ NIS","Period average","Selling",5.2649], [131,2010,2010,"JD/ NIS","Period end","Buying",5.0395], [132,2010,2010,"JD/ NIS","Period end","Selling",5.0169], [133,2010,2010,"U.S$/NIS","Period average","Buying",3.7414], [134,2010,2010,"U.S$/NIS","Period average","Selling",3.7361], [135,2010,2010,"U.S$/NIS","Period end","Buying",3.568], [136,2010,2010,"U.S$/NIS","Period end","Selling",3.562], [137,2010,2010,"U.S$/JD","Period average","Buying",0.71], [138,2010,2010,"U.S$/JD","Period average","Selling",0.708], [139,2010,2010,"U.S$/JD","Period end","Buying",0.71], [140,2010,2010,"U.S$/JD","Period end","Selling",0.708], [141,2010,2010,"EUR/USD","Period average","Buying",1.3303], [142,2010,2010,"EUR/USD","Period average","Selling",1.33], [143,2010,2010,"EUR/USD","Period end","Buying",1.3247], [144,2010,2010,"EUR/USD","Period end","Selling",1.3245], [145,2009,2009,"JD/ NIS","Period average","Buying",5.5557], [146,2009,2009,"JD/ NIS","Period average","Selling",5.5274], [147,2009,2009,"JD/ NIS","Period end","Buying",5.3601], [148,2009,2009,"JD/ NIS","Period end","Selling",5.3351], [149,2009,2009,"U.S$/NIS","Period average","Buying",3.9359], [150,2009,2009,"U.S$/NIS","Period average","Selling",3.9223], [151,2009,2009,"U.S$/NIS","Period end","Buying",3.795], [152,2009,2009,"U.S$/NIS","Period end","Selling",3.7879], [153,2009,2009,"U.S$/JD","Period average","Buying",0.71], [154,2009,2009,"U.S$/JD","Period average","Selling",0.708], [155,2009,2009,"U.S$/JD","Period end","Buying",0.71], [156,2009,2009,"U.S$/JD","Period end","Selling",0.708], [157,2009,2009,"EUR/USD","Period average","Buying",1.3917], [158,2009,2009,"EUR/USD","Period average","Selling",1.3914], [159,2009,2009,"EUR/USD","Period end","Buying",1.4368], [160,2009,2009,"EUR/USD","Period end","Selling",1.4364], [161,2008,2008,"JD/ NIS","Period average","Buying",5.0745], [162,2008,2008,"JD/ NIS","Period average","Selling",5.0477], [163,2008,2008,"JD/ NIS","Period end","Buying",5.3249], [164,2008,2008,"JD/ NIS","Period end","Selling",5.2986], [165,2008,2008,"U.S$/NIS","Period average","Buying",3.5978], [166,2008,2008,"U.S$/NIS","Period average","Selling",3.5766], [167,2008,2008,"U.S$/NIS","Period end","Buying",3.77], [168,2008,2008,"U.S$/NIS","Period end","Selling",3.762], [169,2008,2008,"U.S$/JD","Period average","Buying",0.7099], [170,2008,2008,"U.S$/JD","Period average","Selling",0.7081], [171,2008,2008,"U.S$/JD","Period end","Buying",0.71], [172,2008,2008,"U.S$/JD","Period end","Selling",0.708], [173,2008,2008,"EUR/USD","Period average","Buying",1.472], [174,2008,2008,"EUR/USD","Period average","Selling",1.4698], [175,2008,2008,"EUR/USD","Period end","Buying",1.4124], [176,2008,2008,"EUR/USD","Period end","Selling",1.4123], [177,2007,2007,"JD/ NIS","Period average","Buying",5.8232], [178,2007,2007,"JD/ NIS","Period average","Selling",5.8], [179,2007,2007,"JD/ NIS","Period end","Buying",5.4621], [180,2007,2007,"JD/ NIS","Period end","Selling",5.4422], [181,2007,2007,"U.S$/NIS","Period average","Buying",4.1175], [182,2007,2007,"U.S$/NIS","Period average","Selling",4.103], [183,2007,2007,"U.S$/NIS","Period end","Buying",3.859], [184,2007,2007,"U.S$/NIS","Period end","Selling",3.849], [185,2007,2007,"U.S$/JD","Period average","Buying",0.7095], [186,2007,2007,"U.S$/JD","Period average","Selling",0.7081], [187,2007,2007,"U.S$/JD","Period end","Buying",0.7098], [188,2007,2007,"U.S$/JD","Period end","Selling",0.708], [189,2007,2007,"EUR/USD","Period average","Buying",1.3705], [190,2007,2007,"EUR/USD","Period average","Selling",1.3701], [191,2007,2007,"EUR/USD","Period end","Buying",1.4732], [192,2007,2007,"EUR/USD","Period end","Selling",1.473], [193,2006,2006,"JD/ NIS","Period average","Buying",6.2972], [194,2006,2006,"JD/ NIS","Period average","Selling",6.286], [195,2006,2006,"JD/ NIS","Period end","Buying",5.97], [196,2006,2006,"JD/ NIS","Period end","Selling",5.96], [197,2006,2006,"U.S$/NIS","Period average","Buying",4.4585], [198,2006,2006,"U.S$/NIS","Period average","Selling",4.4486], [199,2006,2006,"U.S$/NIS","Period end","Buying",4.235], [200,2006,2006,"U.S$/NIS","Period end","Selling",4.225], [201,2006,2006,"U.S$/JD","Period average","Buying",0.7085], [202,2006,2006,"U.S$/JD","Period average","Selling",0.7072], [203,2006,2006,"U.S$/JD","Period end","Buying",0.7091], [204,2006,2006,"U.S$/JD","Period end","Selling",0.7073], [205,2006,2006,"EUR/USD","Period average","Buying",1.257], [206,2006,2006,"EUR/USD","Period average","Selling",1.2565], [207,2006,2006,"EUR/USD","Period end","Buying",1.3129], [208,2006,2006,"EUR/USD","Period end","Selling",1.3124], [209,2005,2005,"JD/ NIS","Period average","Buying",6.3225], [210,2005,2005,"JD/ NIS","Period average","Selling",6.3121], [211,2005,2005,"JD/ NIS","Period end","Buying",6.49], [212,2005,2005,"JD/ NIS","Period end","Selling",6.48], [213,2005,2005,"U.S$/NIS","Period average","Buying",4.4878], [214,2005,2005,"U.S$/NIS","Period average","Selling",4.4758], [215,2005,2005,"U.S$/NIS","Period end","Buying",4.6], [216,2005,2005,"U.S$/NIS","Period end","Selling",4.59], [217,2005,2005,"U.S$/JD","Period average","Buying",0.7092], [218,2005,2005,"U.S$/JD","Period average","Selling",0.708], [219,2005,2005,"U.S$/JD","Period end","Buying",0.71], [220,2005,2005,"U.S$/JD","Period end","Selling",0.7082], [221,2004,2004,"JD/ NIS","Period average","Buying",6.3088], [222,2004,2004,"JD/ NIS","Period average","Selling",6.3053], [223,2004,2004,"JD/ NIS","Period end","Buying",6.16], [224,2004,2004,"JD/ NIS","Period end","Selling",6.15], [225,2004,2004,"U.S$/NIS","Period average","Buying",4.4825], [226,2004,2004,"U.S$/NIS","Period average","Selling",4.4725], [227,2004,2004,"U.S$/NIS","Period end","Buying",4.37], [228,2004,2004,"U.S$/NIS","Period end","Selling",4.36], [229,2004,2004,"U.S$/JD","Period average","Buying",0.7097], [230,2004,2004,"U.S$/JD","Period average","Selling",0.7084], [231,2004,2004,"U.S$/JD","Period end","Buying",0.7099], [232,2004,2004,"U.S$/JD","Period end","Selling",0.708], [233,2003,2003,"JD/ NIS","Period average","Buying",6.4236], [234,2003,2003,"JD/ NIS","Period average","Selling",6.4101], [235,2003,2003,"JD/ NIS","Period end","Buying",6.15], [236,2003,2003,"JD/ NIS","Period end","Selling",6.125], [237,2003,2003,"U.S$/NIS","Period average","Buying",4.5548], [238,2003,2003,"U.S$/NIS","Period average","Selling",4.5443], [239,2003,2003,"U.S$/NIS","Period end","Buying",4.36], [240,2003,2003,"U.S$/NIS","Period end","Selling",4.34], [241,2003,2003,"U.S$/JD","Period average","Buying",0.7099], [242,2003,2003,"U.S$/JD","Period average","Selling",0.7082], [243,2003,2003,"U.S$/JD","Period end","Buying",0.71], [244,2003,2003,"U.S$/JD","Period end","Selling",0.708], [245,2002,2002,"JD/ NIS","Period average","Buying",6.6965], [246,2002,2002,"JD/ NIS","Period average","Selling",6.6519], [247,2002,2002,"JD/ NIS","Period end","Buying",6.72], [248,2002,2002,"JD/ NIS","Period end","Selling",6.71], [249,2002,2002,"U.S$/NIS","Period average","Buying",4.7538], [250,2002,2002,"U.S$/NIS","Period average","Selling",4.7306], [251,2002,2002,"U.S$/NIS","Period end","Buying",4.75], [252,2002,2002,"U.S$/NIS","Period end","Selling",4.74], [253,2002,2002,"U.S$/JD","Period average","Buying",0.7109], [254,2002,2002,"U.S$/JD","Period average","Selling",0.7093], [255,2002,2002,"U.S$/JD","Period end","Buying",0.7102], [256,2002,2002,"U.S$/JD","Period end","Selling",0.7083], [257,2001,2001,"JD/ NIS","Period average","Buying",5.9494], [258,2001,2001,"JD/ NIS","Period average","Selling",5.9902], [259,2001,2001,"JD/ NIS","Period end","Buying",6.2026], [260,2001,2001,"JD/ NIS","Period end","Selling",6.1563], [261,2001,2001,"U.S$/NIS","Period average","Buying",4.2188], [262,2001,2001,"U.S$/NIS","Period average","Selling",4.1971], [263,2001,2001,"U.S$/NIS","Period end","Buying",4.4021], [264,2001,2001,"U.S$/NIS","Period end","Selling",4.3757], [265,2001,2001,"U.S$/JD","Period average","Buying",0.7103], [266,2001,2001,"U.S$/JD","Period average","Selling",0.709], [267,2001,2001,"U.S$/JD","Period end","Buying",0.71], [268,2001,2001,"U.S$/JD","Period end","Selling",0.708], [269,2000,2000,"JD/ NIS","Period average","Buying",5.8186], [270,2000,2000,"JD/ NIS","Period average","Selling",5.8037], [271,2000,2000,"JD/ NIS","Period end","Buying",5.7663], [272,2000,2000,"JD/ NIS","Period end","Selling",5.7466], [273,2000,2000,"U.S$/NIS","Period average","Buying",4.1054], [274,2000,2000,"U.S$/NIS","Period average","Selling",4.0659], [275,2000,2000,"U.S$/NIS","Period end","Buying",4.0885], [276,2000,2000,"U.S$/NIS","Period end","Selling",4.0782], [277,2000,2000,"U.S$/JD","Period average","Buying",0.7095], [278,2000,2000,"U.S$/JD","Period average","Selling",0.7084], [279,2000,2000,"U.S$/JD","Period end","Buying",0.7098], [280,2000,2000,"U.S$/JD","Period end","Selling",0.7083], [281,2001,12,"JD/ NIS","Period average","Buying",6.0595], [282,2002,12,"JD/ NIS","Period average","Buying",6.6326], [283,2003,12,"JD/ NIS","Period average","Buying",6.2136], [284,2004,12,"JD/ NIS","Period average","Buying",6.1525], [285,2005,12,"JD/ NIS","Period average","Buying",6.5254], [286,2006,12,"JD/ NIS","Period average","Buying",5.94], [287,2007,12,"JD/ NIS","Period average","Buying",5.5417], [288,2008,12,"JD/ NIS","Period average","Buying",5.4563], [289,2009,12,"JD/ NIS","Period average","Buying",5.3658], [290,2010,12,"JD/ NIS","Period average","Buying",5.0986], [291,2011,12,"JD/ NIS","Period average","Buying",5.3324], [292,2012,12,"JD/ NIS","Period average","Buying",5.3515], [293,2013,12,"JD/ NIS","Period average","Buying",4.9548], [294,2014,12,"JD/ NIS","Period average","Buying",5.5606], [295,2015,12,"JD/ NIS","Period average","Buying",5.479], [296,2016,12,"JD/ NIS","Period average","Buying",5.4134], [297,2017,12,"JD/ NIS","Period average","Buying",4.9508], [298,2018,12,"JD/ NIS","Period average","Buying",5.3006], [299,2001,12,"JD/ NIS","Period average","Selling",6.0112], [300,2002,12,"JD/ NIS","Period average","Selling",6.6219], [301,2003,12,"JD/ NIS","Period average","Selling",6.1974], [302,2004,12,"JD/ NIS","Period average","Selling",6.136], [303,2005,12,"JD/ NIS","Period average","Selling",6.5146], [304,2006,12,"JD/ NIS","Period average","Selling",5.9289], [305,2007,12,"JD/ NIS","Period average","Selling",5.5064], [306,2008,12,"JD/ NIS","Period average","Selling",5.429], [307,2009,12,"JD/ NIS","Period average","Selling",5.3408], [308,2010,12,"JD/ NIS","Period average","Selling",5.0772], [309,2011,12,"JD/ NIS","Period average","Selling",5.3067], [310,2012,12,"JD/ NIS","Period average","Selling",5.3235], [311,2013,12,"JD/ NIS","Period average","Selling",4.9315], [312,2014,12,"JD/ NIS","Period average","Selling",5.5331], [313,2015,12,"JD/ NIS","Period average","Selling",5.4532], [314,2016,12,"JD/ NIS","Period average","Selling",5.3916], [315,2017,12,"JD/ NIS","Period average","Selling",4.9333], [316,2018,12,"JD/ NIS","Period average","Selling",5.281], [317,2001,12,"JD/ NIS","Period end","Buying",6.2026], [318,2002,12,"JD/ NIS","Period end","Buying",6.72], [319,2003,12,"JD/ NIS","Period end","Buying",6.15], [320,2004,12,"JD/ NIS","Period end","Buying",6.16], [321,2005,12,"JD/ NIS","Period end","Buying",6.49], [322,2006,12,"JD/ NIS","Period end","Buying",5.97], [323,2007,12,"JD/ NIS","Period end","Buying",5.4621], [324,2008,12,"JD/ NIS","Period end","Buying",5.3249], [325,2009,12,"JD/ NIS","Period end","Buying",5.3601], [326,2010,12,"JD/ NIS","Period end","Buying",5.0395], [327,2011,12,"JD/ NIS","Period end","Buying",5.3558], [328,2012,12,"JD/ NIS","Period end","Buying",5.2698], [329,2013,12,"JD/ NIS","Period end","Buying",4.9199], [330,2014,12,"JD/ NIS","Period end","Buying",5.5099], [331,2015,12,"JD/ NIS","Period end","Buying",5.5215], [332,2016,12,"JD/ NIS","Period end","Buying",5.4383], [333,2017,12,"JD/ NIS","Period end","Buying",4.9184], [334,2018,12,"JD/ NIS","Period end","Buying",5.3188], [335,2001,12,"JD/ NIS","Period end","Selling",6.1563], [336,2002,12,"JD/ NIS","Period end","Selling",6.71], [337,2003,12,"JD/ NIS","Period end","Selling",6.125], [338,2004,12,"JD/ NIS","Period end","Selling",6.15], [339,2005,12,"JD/ NIS","Period end","Selling",6.48], [340,2006,12,"JD/ NIS","Period end","Selling",5.96], [341,2007,12,"JD/ NIS","Period end","Selling",5.4422], [342,2008,12,"JD/ NIS","Period end","Selling",5.2986], [343,2009,12,"JD/ NIS","Period end","Selling",5.3351], [344,2010,12,"JD/ NIS","Period end","Selling",5.0169], [345,2011,12,"JD/ NIS","Period end","Selling",5.305], [346,2012,12,"JD/ NIS","Period end","Selling",5.2521], [347,2013,12,"JD/ NIS","Period end","Selling",4.892], [348,2014,12,"JD/ NIS","Period end","Selling",5.4887], [349,2015,12,"JD/ NIS","Period end","Selling",5.4939], [350,2016,12,"JD/ NIS","Period end","Selling",5.4187], [351,2017,12,"JD/ NIS","Period end","Selling",4.8982], [352,2018,12,"JD/ NIS","Period end","Selling",5.2956], [353,2001,12,"U.S$/NIS","Period average","Buying",4.2943], [354,2002,12,"U.S$/NIS","Period average","Buying",4.7102], [355,2003,12,"U.S$/NIS","Period average","Buying",4.4019], [356,2004,12,"U.S$/NIS","Period average","Buying",4.3498], [357,2005,12,"U.S$/NIS","Period average","Buying",4.6184], [358,2006,12,"U.S$/NIS","Period average","Buying",4.2076], [359,2007,12,"U.S$/NIS","Period average","Buying",3.9002], [360,2008,12,"U.S$/NIS","Period average","Buying",3.8631], [361,2009,12,"U.S$/NIS","Period average","Buying",3.799], [362,2010,12,"U.S$/NIS","Period average","Buying",3.6098], [363,2011,12,"U.S$/NIS","Period average","Buying",3.7764], [364,2012,12,"U.S$/NIS","Period average","Buying",3.7889], [365,2013,12,"U.S$/NIS","Period average","Buying",3.508], [366,2014,12,"U.S$/NIS","Period average","Buying",3.9369], [367,2015,12,"U.S$/NIS","Period average","Buying",3.8792], [368,2016,12,"U.S$/NIS","Period average","Buying",3.8327], [369,2017,12,"U.S$/NIS","Period average","Buying",3.5052], [370,2018,12,"U.S$/NIS","Period average","Buying",3.7528], [371,2001,12,"U.S$/NIS","Period average","Selling",4.2698], [372,2002,12,"U.S$/NIS","Period average","Selling",4.7003], [373,2003,12,"U.S$/NIS","Period average","Selling",4.3886], [374,2004,12,"U.S$/NIS","Period average","Selling",4.34], [375,2005,12,"U.S$/NIS","Period average","Selling",4.6084], [376,2006,12,"U.S$/NIS","Period average","Selling",4.1992], [377,2007,12,"U.S$/NIS","Period average","Selling",3.8902], [378,2008,12,"U.S$/NIS","Period average","Selling",3.7921], [379,2009,12,"U.S$/NIS","Period average","Selling",3.792], [380,2010,12,"U.S$/NIS","Period average","Selling",3.6048], [381,2011,12,"U.S$/NIS","Period average","Selling",3.7696], [382,2012,12,"U.S$/NIS","Period average","Selling",3.7797], [383,2013,12,"U.S$/NIS","Period average","Selling",3.5013], [384,2014,12,"U.S$/NIS","Period average","Selling",3.9318], [385,2015,12,"U.S$/NIS","Period average","Selling",3.8718], [386,2016,12,"U.S$/NIS","Period average","Selling",3.828], [387,2017,12,"U.S$/NIS","Period average","Selling",3.5025], [388,2018,12,"U.S$/NIS","Period average","Selling",3.7496], [389,2001,12,"U.S$/NIS","Period end","Buying",4.4021], [390,2002,12,"U.S$/NIS","Period end","Buying",4.75], [391,2003,12,"U.S$/NIS","Period end","Buying",4.36], [392,2004,12,"U.S$/NIS","Period end","Buying",4.37], [393,2005,12,"U.S$/NIS","Period end","Buying",4.6], [394,2006,12,"U.S$/NIS","Period end","Buying",4.235], [395,2007,12,"U.S$/NIS","Period end","Buying",3.859], [396,2008,12,"U.S$/NIS","Period end","Buying",3.77], [397,2009,12,"U.S$/NIS","Period end","Buying",3.795], [398,2010,12,"U.S$/NIS","Period end","Buying",3.568], [399,2011,12,"U.S$/NIS","Period end","Buying",3.8126], [400,2012,12,"U.S$/NIS","Period end","Buying",3.731], [401,2013,12,"U.S$/NIS","Period end","Buying",3.4833], [402,2014,12,"U.S$/NIS","Period end","Buying",3.901], [403,2015,12,"U.S$/NIS","Period end","Buying",3.9092], [404,2016,12,"U.S$/NIS","Period end","Buying",3.8503], [405,2017,12,"U.S$/NIS","Period end","Buying",3.4822], [406,2018,12,"U.S$/NIS","Period end","Buying",3.7657], [407,2001,12,"U.S$/NIS","Period end","Selling",4.3757], [408,2002,12,"U.S$/NIS","Period end","Selling",4.74], [409,2003,12,"U.S$/NIS","Period end","Selling",4.34], [410,2004,12,"U.S$/NIS","Period end","Selling",4.36], [411,2005,12,"U.S$/NIS","Period end","Selling",4.59], [412,2006,12,"U.S$/NIS","Period end","Selling",4.225], [413,2007,12,"U.S$/NIS","Period end","Selling",3.849], [414,2008,12,"U.S$/NIS","Period end","Selling",3.762], [415,2009,12,"U.S$/NIS","Period end","Selling",3.7879], [416,2010,12,"U.S$/NIS","Period end","Selling",3.562], [417,2011,12,"U.S$/NIS","Period end","Selling",3.8026], [418,2012,12,"U.S$/NIS","Period end","Selling",3.729], [419,2013,12,"U.S$/NIS","Period end","Selling",3.4733], [420,2014,12,"U.S$/NIS","Period end","Selling",3.897], [421,2015,12,"U.S$/NIS","Period end","Selling",3.9007], [422,2016,12,"U.S$/NIS","Period end","Selling",3.8473], [423,2017,12,"U.S$/NIS","Period end","Selling",3.4777], [424,2018,12,"U.S$/NIS","Period end","Selling",3.7599], [425,2001,12,"U.S$/JD","Period average","Buying",0.7103], [426,2002,12,"U.S$/JD","Period average","Buying",0.711], [427,2003,12,"U.S$/JD","Period average","Buying",0.7093], [428,2004,12,"U.S$/JD","Period average","Buying",0.7087], [429,2005,12,"U.S$/JD","Period average","Buying",0.7087], [430,2006,12,"U.S$/JD","Period average","Buying",0.7089], [431,2007,12,"U.S$/JD","Period average","Buying",0.7096], [432,2008,12,"U.S$/JD","Period average","Buying",0.71], [433,2009,12,"U.S$/JD","Period average","Buying",0.71], [434,2010,12,"U.S$/JD","Period average","Buying",0.71], [435,2011,12,"U.S$/JD","Period average","Buying",0.71], [436,2012,12,"U.S$/JD","Period average","Buying",0.71], [437,2013,12,"U.S$/JD","Period average","Buying",0.71], [438,2014,12,"U.S$/JD","Period average","Buying",0.71], [439,2015,12,"U.S$/JD","Period average","Buying",0.71], [440,2016,12,"U.S$/JD","Period average","Buying",0.71], [441,2017,12,"U.S$/JD","Period average","Buying",0.71], [442,2018,12,"U.S$/JD","Period average","Buying",0.71], [443,2001,12,"U.S$/JD","Period average","Selling",0.7091], [444,2002,12,"U.S$/JD","Period average","Selling",0.7098], [445,2003,12,"U.S$/JD","Period average","Selling",0.708], [446,2004,12,"U.S$/JD","Period average","Selling",0.7073], [447,2005,12,"U.S$/JD","Period average","Selling",0.7074], [448,2006,12,"U.S$/JD","Period average","Selling",0.7077], [449,2007,12,"U.S$/JD","Period average","Selling",0.7083], [450,2008,12,"U.S$/JD","Period average","Selling",0.708], [451,2009,12,"U.S$/JD","Period average","Selling",0.708], [452,2010,12,"U.S$/JD","Period average","Selling",0.708], [453,2011,12,"U.S$/JD","Period average","Selling",0.708], [454,2012,12,"U.S$/JD","Period average","Selling",0.708], [455,2013,12,"U.S$/JD","Period average","Selling",0.708], [456,2014,12,"U.S$/JD","Period average","Selling",0.708], [457,2015,12,"U.S$/JD","Period average","Selling",0.708], [458,2016,12,"U.S$/JD","Period average","Selling",0.708], [459,2017,12,"U.S$/JD","Period average","Selling",0.708], [460,2018,12,"U.S$/JD","Period average","Selling",0.708], [461,2001,12,"U.S$/JD","Period end","Buying",0.71], [462,2002,12,"U.S$/JD","Period end","Buying",0.71], [463,2003,12,"U.S$/JD","Period end","Buying",0.71], [464,2004,12,"U.S$/JD","Period end","Buying",0.71], [465,2005,12,"U.S$/JD","Period end","Buying",0.71], [466,2006,12,"U.S$/JD","Period end","Buying",0.71], [467,2007,12,"U.S$/JD","Period end","Buying",0.71], [468,2008,12,"U.S$/JD","Period end","Buying",0.71], [469,2009,12,"U.S$/JD","Period end","Buying",0.71], [470,2010,12,"U.S$/JD","Period end","Buying",0.71], [471,2011,12,"U.S$/JD","Period end","Buying",0.71], [472,2012,12,"U.S$/JD","Period end","Buying",0.71], [473,2013,12,"U.S$/JD","Period end","Buying",0.71], [474,2014,12,"U.S$/JD","Period end","Buying",0.71], [475,2015,12,"U.S$/JD","Period end","Buying",0.71], [476,2016,12,"U.S$/JD","Period end","Buying",0.71], [477,2017,12,"U.S$/JD","Period end","Buying",0.71], [478,2018,12,"U.S$/JD","Period end","Buying",0.71], [479,2001,12,"U.S$/JD","Period end","Selling",0.708], [480,2002,12,"U.S$/JD","Period end","Selling",0.708], [481,2003,12,"U.S$/JD","Period end","Selling",0.708], [482,2004,12,"U.S$/JD","Period end","Selling",0.708], [483,2005,12,"U.S$/JD","Period end","Selling",0.708], [484,2006,12,"U.S$/JD","Period end","Selling",0.708], [485,2007,12,"U.S$/JD","Period end","Selling",0.708], [486,2008,12,"U.S$/JD","Period end","Selling",0.708], [487,2009,12,"U.S$/JD","Period end","Selling",0.708], [488,2010,12,"U.S$/JD","Period end","Selling",0.708], [489,2011,12,"U.S$/JD","Period end","Selling",0.708], [490,2012,12,"U.S$/JD","Period end","Selling",0.708], [491,2013,12,"U.S$/JD","Period end","Selling",0.708], [492,2014,12,"U.S$/JD","Period end","Selling",0.708], [493,2015,12,"U.S$/JD","Period end","Selling",0.708], [494,2016,12,"U.S$/JD","Period end","Selling",0.708], [495,2017,12,"U.S$/JD","Period end","Selling",0.708], [496,2018,12,"U.S$/JD","Period end","Selling",0.708], [497,2006,12,"EUR/USD","Period average","Buying",1.3213], [498,2007,12,"EUR/USD","Period average","Buying",1.4601], [499,2008,12,"EUR/USD","Period average","Buying",1.3689], [500,2009,12,"EUR/USD","Period average","Buying",1.46], [501,2010,12,"EUR/USD","Period average","Buying",1.3214], [502,2011,12,"EUR/USD","Period average","Buying",1.319], [503,2012,12,"EUR/USD","Period average","Buying",1.3109], [504,2013,12,"EUR/USD","Period average","Buying",1.3693], [505,2014,12,"EUR/USD","Period average","Buying",1.2322], [506,2015,12,"EUR/USD","Period average","Buying",1.0886], [507,2016,12,"EUR/USD","Period average","Buying",1.0546], [508,2017,12,"EUR/USD","Period average","Buying",1.1838], [509,2018,12,"EUR/USD","Period average","Buying",1.1371], [510,2006,12,"EUR/USD","Period average","Selling",1.3208], [511,2007,12,"EUR/USD","Period average","Selling",1.4598], [512,2008,12,"EUR/USD","Period average","Selling",1.3686], [513,2009,12,"EUR/USD","Period average","Selling",1.4597], [514,2010,12,"EUR/USD","Period average","Selling",1.3211], [515,2011,12,"EUR/USD","Period average","Selling",1.3186], [516,2012,12,"EUR/USD","Period average","Selling",1.3107], [517,2013,12,"EUR/USD","Period average","Selling",1.3691], [518,2014,12,"EUR/USD","Period average","Selling",1.2321], [519,2015,12,"EUR/USD","Period average","Selling",1.0883], [520,2016,12,"EUR/USD","Period average","Selling",1.0541], [521,2017,12,"EUR/USD","Period average","Selling",1.1835], [522,2018,12,"EUR/USD","Period average","Selling",1.1368], [523,2006,12,"EUR/USD","Period end","Buying",1.3129], [524,2007,12,"EUR/USD","Period end","Buying",1.4732], [525,2008,12,"EUR/USD","Period end","Buying",1.4124], [526,2009,12,"EUR/USD","Period end","Buying",1.4368], [527,2010,12,"EUR/USD","Period end","Buying",1.3247], [528,2011,12,"EUR/USD","Period end","Buying",1.2926], [529,2012,12,"EUR/USD","Period end","Buying",1.3197], [530,2013,12,"EUR/USD","Period end","Buying",1.3791], [531,2014,12,"EUR/USD","Period end","Buying",1.2156], [532,2015,12,"EUR/USD","Period end","Buying",1.0931], [533,2016,12,"EUR/USD","Period end","Buying",1.0459], [534,2017,12,"EUR/USD","Period end","Buying",1.2], [535,2018,12,"EUR/USD","Period end","Buying",1.1437], [536,2006,12,"EUR/USD","Period end","Selling",1.3124], [537,2007,12,"EUR/USD","Period end","Selling",1.473], [538,2008,12,"EUR/USD","Period end","Selling",1.4123], [539,2009,12,"EUR/USD","Period end","Selling",1.4364], [540,2010,12,"EUR/USD","Period end","Selling",1.3245], [541,2011,12,"EUR/USD","Period end","Selling",1.2924], [542,2012,12,"EUR/USD","Period end","Selling",1.3196], [543,2013,12,"EUR/USD","Period end","Selling",1.3788], [544,2014,12,"EUR/USD","Period end","Selling",1.2155], [545,2015,12,"EUR/USD","Period end","Selling",1.093], [546,2016,12,"EUR/USD","Period end","Selling",1.0456], [547,2017,12,"EUR/USD","Period end","Selling",1.1996], [548,2018,12,"EUR/USD","Period end","Selling",1.1434], [549,2001,11,"JD/ NIS","Period average","Buying",6.0036], [550,2002,11,"JD/ NIS","Period average","Buying",6.6021], [551,2003,11,"JD/ NIS","Period average","Buying",6.3322], [552,2004,11,"JD/ NIS","Period average","Buying",6.2247], [553,2005,11,"JD/ NIS","Period average","Buying",6.6257], [554,2006,11,"JD/ NIS","Period average","Buying",6.0658], [555,2007,11,"JD/ NIS","Period average","Buying",5.6006], [556,2008,11,"JD/ NIS","Period average","Buying",5.4845], [557,2009,11,"JD/ NIS","Period average","Buying",5.3318], [558,2010,11,"JD/ NIS","Period average","Buying",5.1411], [559,2011,11,"JD/ NIS","Period average","Buying",5.2763], [560,2012,11,"JD/ NIS","Period average","Buying",5.5129], [561,2013,11,"JD/ NIS","Period average","Buying",5.0027], [562,2014,11,"JD/ NIS","Period average","Buying",5.4083], [563,2015,11,"JD/ NIS","Period average","Buying",5.4995], [564,2016,11,"JD/ NIS","Period average","Buying",5.4274], [565,2017,11,"JD/ NIS","Period average","Buying",4.9717], [566,2018,11,"JD/ NIS","Period average","Buying",5.2358], [567,2019,11,"JD/ NIS","Period average","Buying",4.9269], [568,2001,11,"JD/ NIS","Period average","Selling",5.961], [569,2002,11,"JD/ NIS","Period average","Selling",6.5906], [570,2003,11,"JD/ NIS","Period average","Selling",6.31], [571,2004,11,"JD/ NIS","Period average","Selling",6.2092], [572,2005,11,"JD/ NIS","Period average","Selling",6.6139], [573,2006,11,"JD/ NIS","Period average","Selling",6.0548], [574,2007,11,"JD/ NIS","Period average","Selling",5.5542], [575,2008,11,"JD/ NIS","Period average","Selling",5.4566], [576,2009,11,"JD/ NIS","Period average","Selling",5.306], [577,2010,11,"JD/ NIS","Period average","Selling",5.121], [578,2011,11,"JD/ NIS","Period average","Selling",5.2524], [579,2012,11,"JD/ NIS","Period average","Selling",5.4851], [580,2013,11,"JD/ NIS","Period average","Selling",4.9775], [581,2014,11,"JD/ NIS","Period average","Selling",5.3813], [582,2015,11,"JD/ NIS","Period average","Selling",5.4748], [583,2016,11,"JD/ NIS","Period average","Selling",5.4057], [584,2017,11,"JD/ NIS","Period average","Selling",4.9538], [585,2018,11,"JD/ NIS","Period average","Selling",5.2165], [586,2019,11,"JD/ NIS","Period average","Selling",4.9085], [587,2001,11,"JD/ NIS","Period end","Buying",5.9842], [588,2002,11,"JD/ NIS","Period end","Buying",6.5366], [589,2003,11,"JD/ NIS","Period end","Buying",6.3], [590,2004,11,"JD/ NIS","Period end","Buying",6.19], [591,2005,11,"JD/ NIS","Period end","Buying",6.57], [592,2006,11,"JD/ NIS","Period end","Buying",5.99], [593,2007,11,"JD/ NIS","Period end","Buying",5.4567], [594,2008,11,"JD/ NIS","Period end","Buying",5.5621], [595,2009,11,"JD/ NIS","Period end","Buying",5.3291], [596,2010,11,"JD/ NIS","Period end","Buying",5.1935], [597,2011,11,"JD/ NIS","Period end","Buying",5.3531], [598,2012,11,"JD/ NIS","Period end","Buying",5.4336], [599,2013,11,"JD/ NIS","Period end","Buying",5.0042], [600,2014,11,"JD/ NIS","Period end","Buying",5.5066], [601,2015,11,"JD/ NIS","Period end","Buying",5.4918], [602,2016,11,"JD/ NIS","Period end","Buying",5.4011], [603,2017,11,"JD/ NIS","Period end","Buying",4.9571], [604,2018,11,"JD/ NIS","Period end","Buying",5.2504], [605,2019,11,"JD/ NIS","Period end","Buying",4.9004], [606,2001,11,"JD/ NIS","Period end","Selling",5.9502], [607,2002,11,"JD/ NIS","Period end","Selling",6.5266], [608,2003,11,"JD/ NIS","Period end","Selling",6.27], [609,2004,11,"JD/ NIS","Period end","Selling",6.17], [610,2005,11,"JD/ NIS","Period end","Selling",6.56], [611,2006,11,"JD/ NIS","Period end","Selling",5.96], [612,2007,11,"JD/ NIS","Period end","Selling",5.4306], [613,2008,11,"JD/ NIS","Period end","Selling",5.5352], [614,2009,11,"JD/ NIS","Period end","Selling",5.3042], [615,2010,11,"JD/ NIS","Period end","Selling",5.1732], [616,2011,11,"JD/ NIS","Period end","Selling",5.3352], [617,2012,11,"JD/ NIS","Period end","Selling",5.4042], [618,2013,11,"JD/ NIS","Period end","Selling",4.9873], [619,2014,11,"JD/ NIS","Period end","Selling",5.4835], [620,2015,11,"JD/ NIS","Period end","Selling",5.4714], [621,2016,11,"JD/ NIS","Period end","Selling",5.4209], [622,2017,11,"JD/ NIS","Period end","Selling",4.9377], [623,2018,11,"JD/ NIS","Period end","Selling",5.23], [624,2019,11,"JD/ NIS","Period end","Selling",4.8838], [625,2001,11,"U.S$/NIS","Period average","Buying",4.2532], [626,2002,11,"U.S$/NIS","Period average","Buying",4.6994], [627,2003,11,"U.S$/NIS","Period average","Buying",4.4968], [628,2004,11,"U.S$/NIS","Period average","Buying",4.4054], [629,2005,11,"U.S$/NIS","Period average","Buying",4.703], [630,2006,11,"U.S$/NIS","Period average","Buying",4.3012], [631,2007,11,"U.S$/NIS","Period average","Buying",3.9334], [632,2008,11,"U.S$/NIS","Period average","Buying",3.8831], [633,2009,11,"U.S$/NIS","Period average","Buying",3.7749], [634,2010,11,"U.S$/NIS","Period average","Buying",3.6399], [635,2011,11,"U.S$/NIS","Period average","Buying",3.7356], [636,2012,11,"U.S$/NIS","Period average","Buying",3.9008], [637,2013,11,"U.S$/NIS","Period average","Buying",3.5419], [638,2014,11,"U.S$/NIS","Period average","Buying",3.8312], [639,2015,11,"U.S$/NIS","Period average","Buying",3.8937], [640,2016,11,"U.S$/NIS","Period average","Buying",3.8432], [641,2017,11,"U.S$/NIS","Period average","Buying",3.52], [642,2018,11,"U.S$/NIS","Period average","Buying",3.7069], [643,2019,11,"U.S$/NIS","Period average","Buying",3.4881], [644,2001,11,"U.S$/NIS","Period average","Selling",4.233], [645,2002,11,"U.S$/NIS","Period average","Selling",4.6888], [646,2003,11,"U.S$/NIS","Period average","Selling",4.4801], [647,2004,11,"U.S$/NIS","Period average","Selling",4.3957], [648,2005,11,"U.S$/NIS","Period average","Selling",4.6925], [649,2006,11,"U.S$/NIS","Period average","Selling",4.2912], [650,2007,11,"U.S$/NIS","Period average","Selling",3.9235], [651,2008,11,"U.S$/NIS","Period average","Selling",3.8742], [652,2009,11,"U.S$/NIS","Period average","Selling",3.7671], [653,2010,11,"U.S$/NIS","Period average","Selling",3.6359], [654,2011,11,"U.S$/NIS","Period average","Selling",3.7345], [655,2012,11,"U.S$/NIS","Period average","Selling",3.895], [656,2013,11,"U.S$/NIS","Period average","Selling",3.534], [657,2014,11,"U.S$/NIS","Period average","Selling",3.8236], [658,2015,11,"U.S$/NIS","Period average","Selling",3.8871], [659,2016,11,"U.S$/NIS","Period average","Selling",3.8374], [660,2017,11,"U.S$/NIS","Period average","Selling",3.5172], [661,2018,11,"U.S$/NIS","Period average","Selling",3.7037], [662,2019,11,"U.S$/NIS","Period average","Selling",3.485], [663,2001,11,"U.S$/NIS","Period end","Buying",4.2397], [664,2002,11,"U.S$/NIS","Period end","Buying",4.6483], [665,2003,11,"U.S$/NIS","Period end","Buying",4.46], [666,2004,11,"U.S$/NIS","Period end","Buying",4.37], [667,2005,11,"U.S$/NIS","Period end","Buying",4.66], [668,2006,11,"U.S$/NIS","Period end","Buying",4.245], [669,2007,11,"U.S$/NIS","Period end","Buying",3.8568], [670,2008,11,"U.S$/NIS","Period end","Buying",3.938], [671,2009,11,"U.S$/NIS","Period end","Buying",3.773], [672,2010,11,"U.S$/NIS","Period end","Buying",3.677], [673,2011,11,"U.S$/NIS","Period end","Buying",3.79], [674,2012,11,"U.S$/NIS","Period end","Buying",3.847], [675,2013,11,"U.S$/NIS","Period end","Buying",3.543], [676,2014,11,"U.S$/NIS","Period end","Buying",3.8987], [677,2015,11,"U.S$/NIS","Period end","Buying",3.8882], [678,2016,11,"U.S$/NIS","Period end","Buying",3.838], [679,2017,11,"U.S$/NIS","Period end","Buying",3.5096], [680,2018,11,"U.S$/NIS","Period end","Buying",3.7173], [681,2019,11,"U.S$/NIS","Period end","Buying",3.4695], [682,2001,11,"U.S$/NIS","Period end","Selling",4.2215], [683,2002,11,"U.S$/NIS","Period end","Selling",4.6383], [684,2003,11,"U.S$/NIS","Period end","Selling",4.44], [685,2004,11,"U.S$/NIS","Period end","Selling",4.36], [686,2005,11,"U.S$/NIS","Period end","Selling",4.65], [687,2006,11,"U.S$/NIS","Period end","Selling",4.235], [688,2007,11,"U.S$/NIS","Period end","Selling",3.8468], [689,2008,11,"U.S$/NIS","Period end","Selling",3.93], [690,2009,11,"U.S$/NIS","Period end","Selling",3.766], [691,2010,11,"U.S$/NIS","Period end","Selling",3.673], [692,2011,11,"U.S$/NIS","Period end","Selling",3.788], [693,2012,11,"U.S$/NIS","Period end","Selling",3.837], [694,2013,11,"U.S$/NIS","Period end","Selling",3.541], [695,2014,11,"U.S$/NIS","Period end","Selling",3.8933], [696,2015,11,"U.S$/NIS","Period end","Selling",3.8847], [697,2016,11,"U.S$/NIS","Period end","Selling",3.8348], [698,2017,11,"U.S$/NIS","Period end","Selling",3.5058], [699,2018,11,"U.S$/NIS","Period end","Selling",3.7133], [700,2019,11,"U.S$/NIS","Period end","Selling",3.4675], [701,2001,11,"U.S$/JD","Period average","Buying",0.7101], [702,2002,11,"U.S$/JD","Period average","Buying",0.7115], [703,2003,11,"U.S$/JD","Period average","Buying",0.7097], [704,2004,11,"U.S$/JD","Period average","Buying",0.7091], [705,2005,11,"U.S$/JD","Period average","Buying",0.7101], [706,2006,11,"U.S$/JD","Period average","Buying",0.7097], [707,2007,11,"U.S$/JD","Period average","Buying",0.7096], [708,2008,11,"U.S$/JD","Period average","Buying",0.71], [709,2009,11,"U.S$/JD","Period average","Buying",0.71], [710,2010,11,"U.S$/JD","Period average","Buying",0.71], [711,2011,11,"U.S$/JD","Period average","Buying",0.71], [712,2012,11,"U.S$/JD","Period average","Buying",0.71], [713,2013,11,"U.S$/JD","Period average","Buying",0.71], [714,2014,11,"U.S$/JD","Period average","Buying",0.71], [715,2015,11,"U.S$/JD","Period average","Buying",0.71], [716,2016,11,"U.S$/JD","Period average","Buying",0.71], [717,2017,11,"U.S$/JD","Period average","Buying",0.71], [718,2018,11,"U.S$/JD","Period average","Buying",0.71], [719,2019,11,"U.S$/JD","Period average","Buying",0.71], [720,2001,11,"U.S$/JD","Period average","Selling",0.709], [721,2002,11,"U.S$/JD","Period average","Selling",0.7103], [722,2003,11,"U.S$/JD","Period average","Selling",0.7083], [723,2004,11,"U.S$/JD","Period average","Selling",0.7078], [724,2005,11,"U.S$/JD","Period average","Selling",0.7088], [725,2006,11,"U.S$/JD","Period average","Selling",0.7084], [726,2007,11,"U.S$/JD","Period average","Selling",0.7083], [727,2008,11,"U.S$/JD","Period average","Selling",0.708], [728,2009,11,"U.S$/JD","Period average","Selling",0.708], [729,2010,11,"U.S$/JD","Period average","Selling",0.708], [730,2011,11,"U.S$/JD","Period average","Selling",0.708], [731,2012,11,"U.S$/JD","Period average","Selling",0.708], [732,2013,11,"U.S$/JD","Period average","Selling",0.708], [733,2014,11,"U.S$/JD","Period average","Selling",0.708], [734,2015,11,"U.S$/JD","Period average","Selling",0.708], [735,2016,11,"U.S$/JD","Period average","Selling",0.708], [736,2017,11,"U.S$/JD","Period average","Selling",0.708], [737,2018,11,"U.S$/JD","Period average","Selling",0.708], [738,2019,11,"U.S$/JD","Period average","Selling",0.708], [739,2001,11,"U.S$/JD","Period end","Buying",0.71], [740,2002,11,"U.S$/JD","Period end","Buying",0.71], [741,2003,11,"U.S$/JD","Period end","Buying",0.71], [742,2004,11,"U.S$/JD","Period end","Buying",0.71], [743,2005,11,"U.S$/JD","Period end","Buying",0.71], [744,2006,11,"U.S$/JD","Period end","Buying",0.71], [745,2007,11,"U.S$/JD","Period end","Buying",0.71], [746,2008,11,"U.S$/JD","Period end","Buying",0.71], [747,2009,11,"U.S$/JD","Period end","Buying",0.71], [748,2010,11,"U.S$/JD","Period end","Buying",0.71], [749,2011,11,"U.S$/JD","Period end","Buying",0.71], [750,2012,11,"U.S$/JD","Period end","Buying",0.71], [751,2013,11,"U.S$/JD","Period end","Buying",0.71], [752,2014,11,"U.S$/JD","Period end","Buying",0.71], [753,2015,11,"U.S$/JD","Period end","Buying",0.71], [754,2016,11,"U.S$/JD","Period end","Buying",0.71], [755,2017,11,"U.S$/JD","Period end","Buying",0.71], [756,2018,11,"U.S$/JD","Period end","Buying",0.71], [757,2019,11,"U.S$/JD","Period end","Buying",0.71], [758,2001,11,"U.S$/JD","Period end","Selling",0.708], [759,2002,11,"U.S$/JD","Period end","Selling",0.708], [760,2003,11,"U.S$/JD","Period end","Selling",0.708], [761,2004,11,"U.S$/JD","Period end","Selling",0.708], [762,2005,11,"U.S$/JD","Period end","Selling",0.708], [763,2006,11,"U.S$/JD","Period end","Selling",0.708], [764,2007,11,"U.S$/JD","Period end","Selling",0.708], [765,2008,11,"U.S$/JD","Period end","Selling",0.708], [766,2009,11,"U.S$/JD","Period end","Selling",0.708], [767,2010,11,"U.S$/JD","Period end","Selling",0.708], [768,2011,11,"U.S$/JD","Period end","Selling",0.708], [769,2012,11,"U.S$/JD","Period end","Selling",0.708], [770,2013,11,"U.S$/JD","Period end","Selling",0.708], [771,2014,11,"U.S$/JD","Period end","Selling",0.708], [772,2015,11,"U.S$/JD","Period end","Selling",0.708], [773,2016,11,"U.S$/JD","Period end","Selling",0.708], [774,2017,11,"U.S$/JD","Period end","Selling",0.708], [775,2018,11,"U.S$/JD","Period end","Selling",0.708], [776,2019,11,"U.S$/JD","Period end","Selling",0.708], [777,2006,11,"EUR/USD","Period average","Buying",1.2888], [778,2007,11,"EUR/USD","Period average","Buying",1.4662], [779,2008,11,"EUR/USD","Period average","Buying",1.271], [780,2009,11,"EUR/USD","Period average","Buying",1.4895], [781,2010,11,"EUR/USD","Period average","Buying",1.3693], [782,2011,11,"EUR/USD","Period average","Buying",1.3517], [783,2012,11,"EUR/USD","Period average","Buying",1.2745], [784,2013,11,"EUR/USD","Period average","Buying",1.349], [785,2014,11,"EUR/USD","Period average","Buying",1.2484], [786,2015,11,"EUR/USD","Period average","Buying",1.0751], [787,2016,11,"EUR/USD","Period average","Buying",1.0819], [788,2017,11,"EUR/USD","Period average","Buying",1.173], [789,2018,11,"EUR/USD","Period average","Buying",1.1365], [790,2019,11,"EUR/USD","Period average","Buying",1.1057], [791,2006,11,"EUR/USD","Period average","Selling",1.2883], [792,2007,11,"EUR/USD","Period average","Selling",1.466], [793,2008,11,"EUR/USD","Period average","Selling",1.2706], [794,2009,11,"EUR/USD","Period average","Selling",1.4891], [795,2010,11,"EUR/USD","Period average","Selling",1.369], [796,2011,11,"EUR/USD","Period average","Selling",1.3514], [797,2012,11,"EUR/USD","Period average","Selling",1.2828], [798,2013,11,"EUR/USD","Period average","Selling",1.3488], [799,2014,11,"EUR/USD","Period average","Selling",1.2483], [800,2015,11,"EUR/USD","Period average","Selling",1.0748], [801,2016,11,"EUR/USD","Period average","Selling",1.0815], [802,2017,11,"EUR/USD","Period average","Selling",1.1727], [803,2018,11,"EUR/USD","Period average","Selling",1.1362], [804,2019,11,"EUR/USD","Period average","Selling",1.1008], [805,2006,11,"EUR/USD","Period end","Buying",1.3185], [806,2007,11,"EUR/USD","Period end","Buying",1.4828], [807,2008,11,"EUR/USD","Period end","Buying",1.2695], [808,2009,11,"EUR/USD","Period end","Buying",1.5001], [809,2010,11,"EUR/USD","Period end","Buying",1.3115], [810,2011,11,"EUR/USD","Period end","Buying",1.3318], [811,2012,11,"EUR/USD","Period end","Buying",1.2951], [812,2013,11,"EUR/USD","Period end","Buying",1.3585], [813,2014,11,"EUR/USD","Period end","Buying",1.2453], [814,2015,11,"EUR/USD","Period end","Buying",1.0581], [815,2016,11,"EUR/USD","Period end","Buying",1.0636], [816,2017,11,"EUR/USD","Period end","Buying",1.1852], [817,2018,11,"EUR/USD","Period end","Buying",1.1387], [818,2019,11,"EUR/USD","Period end","Buying",1.1011], [819,2006,11,"EUR/USD","Period end","Selling",1.318], [820,2007,11,"EUR/USD","Period end","Selling",1.4827], [821,2008,11,"EUR/USD","Period end","Selling",1.2693], [822,2009,11,"EUR/USD","Period end","Selling",1.5], [823,2010,11,"EUR/USD","Period end","Selling",1.3113], [824,2011,11,"EUR/USD","Period end","Selling",1.3317], [825,2012,11,"EUR/USD","Period end","Selling",1.2949], [826,2013,11,"EUR/USD","Period end","Selling",1.3583], [827,2014,11,"EUR/USD","Period end","Selling",1.2452], [828,2015,11,"EUR/USD","Period end","Selling",1.058], [829,2016,11,"EUR/USD","Period end","Selling",1.0632], [830,2017,11,"EUR/USD","Period end","Selling",1.1851], [831,2018,11,"EUR/USD","Period end","Selling",1.1384], [832,2019,11,"EUR/USD","Period end","Selling",1.1007], [833,2001,10,"JD/ NIS","Period average","Buying",6.1061], [834,2002,10,"JD/ NIS","Period average","Buying",6.7564], [835,2003,10,"JD/ NIS","Period average","Buying",6.2752], [836,2004,10,"JD/ NIS","Period average","Buying",6.2982], [837,2005,10,"JD/ NIS","Period average","Buying",6.43], [838,2006,10,"JD/ NIS","Period average","Buying",6.0226], [839,2007,10,"JD/ NIS","Period average","Buying",5.7541], [840,2008,10,"JD/ NIS","Period average","Buying",5.1957], [841,2009,10,"JD/ NIS","Period average","Buying",5.2649], [842,2010,10,"JD/ NIS","Period average","Buying",5.1384], [843,2011,10,"JD/ NIS","Period average","Buying",5.1864], [844,2012,10,"JD/ NIS","Period average","Buying",5.45], [845,2013,10,"JD/ NIS","Period average","Buying",4.9995], [846,2014,10,"JD/ NIS","Period average","Buying",5.2709], [847,2015,10,"JD/ NIS","Period average","Buying",5.4705], [848,2016,10,"JD/ NIS","Period average","Buying",5.3953], [849,2017,10,"JD/ NIS","Period average","Buying",4.9632], [850,2018,10,"JD/ NIS","Period average","Buying",5.1654], [851,2019,10,"JD/ NIS","Period average","Buying",4.9674], [852,2001,10,"JD/ NIS","Period average","Selling",6.059], [853,2002,10,"JD/ NIS","Period average","Selling",6.7339], [854,2003,10,"JD/ NIS","Period average","Selling",6.2623], [855,2004,10,"JD/ NIS","Period average","Selling",6.2844], [856,2005,10,"JD/ NIS","Period average","Selling",6.4178], [857,2006,10,"JD/ NIS","Period average","Selling",6.0053], [858,2007,10,"JD/ NIS","Period average","Selling",5.7269], [859,2008,10,"JD/ NIS","Period average","Selling",5.1575], [860,2009,10,"JD/ NIS","Period average","Selling",5.241], [861,2010,10,"JD/ NIS","Period average","Selling",5.1099], [862,2011,10,"JD/ NIS","Period average","Selling",5.1617], [863,2012,10,"JD/ NIS","Period average","Selling",5.422], [864,2013,10,"JD/ NIS","Period average","Selling",4.9743], [865,2014,10,"JD/ NIS","Period average","Selling",5.248], [866,2015,10,"JD/ NIS","Period average","Selling",5.4444], [867,2016,10,"JD/ NIS","Period average","Selling",5.3718], [868,2017,10,"JD/ NIS","Period average","Selling",4.9445], [869,2018,10,"JD/ NIS","Period average","Selling",5.1465], [870,2019,10,"JD/ NIS","Period average","Selling",4.9491], [871,2001,10,"JD/ NIS","Period end","Buying",6.0759], [872,2002,10,"JD/ NIS","Period end","Buying",6.725], [873,2003,10,"JD/ NIS","Period end","Buying",6.32], [874,2004,10,"JD/ NIS","Period end","Buying",6.295], [875,2005,10,"JD/ NIS","Period end","Buying",6.52], [876,2006,10,"JD/ NIS","Period end","Buying",6.05], [877,2007,10,"JD/ NIS","Period end","Buying",5.66], [878,2008,10,"JD/ NIS","Period end","Buying",5.2684], [879,2009,10,"JD/ NIS","Period end","Buying",5.3404], [880,2010,10,"JD/ NIS","Period end","Buying",5.1035], [881,2011,10,"JD/ NIS","Period end","Buying",5.1068], [882,2012,10,"JD/ NIS","Period end","Buying",5.504], [883,2013,10,"JD/ NIS","Period end","Buying",4.9847], [884,2014,10,"JD/ NIS","Period end","Buying",5.3305], [885,2015,10,"JD/ NIS","Period end","Buying",5.5059], [886,2016,10,"JD/ NIS","Period end","Buying",5.4302], [887,2017,10,"JD/ NIS","Period end","Buying",4.9809], [888,2018,10,"JD/ NIS","Period end","Buying",5.2391], [889,2019,10,"JD/ NIS","Period end","Buying",4.9713], [890,2001,10,"JD/ NIS","Period end","Selling",6.0264], [891,2002,10,"JD/ NIS","Period end","Selling",6.71], [892,2003,10,"JD/ NIS","Period end","Selling",6.3], [893,2004,10,"JD/ NIS","Period end","Selling",6.275], [894,2005,10,"JD/ NIS","Period end","Selling",6.5], [895,2006,10,"JD/ NIS","Period end","Selling",6.04], [896,2007,10,"JD/ NIS","Period end","Selling",5.62], [897,2008,10,"JD/ NIS","Period end","Selling",5.2423], [898,2009,10,"JD/ NIS","Period end","Selling",5.3155], [899,2010,10,"JD/ NIS","Period end","Selling",5.0817], [900,2011,10,"JD/ NIS","Period end","Selling",5.0783], [901,2012,10,"JD/ NIS","Period end","Selling",5.475], [902,2013,10,"JD/ NIS","Period end","Selling",4.9566], [903,2014,10,"JD/ NIS","Period end","Selling",5.3014], [904,2015,10,"JD/ NIS","Period end","Selling",5.4777], [905,2016,10,"JD/ NIS","Period end","Selling",5.4121], [906,2017,10,"JD/ NIS","Period end","Selling",4.9613], [907,2018,10,"JD/ NIS","Period end","Selling",5.2206], [908,2019,10,"JD/ NIS","Period end","Selling",4.9531], [909,2001,10,"U.S$/NIS","Period average","Buying",4.3322], [910,2002,10,"U.S$/NIS","Period average","Buying",4.81], [911,2003,10,"U.S$/NIS","Period average","Buying",4.4476], [912,2004,10,"U.S$/NIS","Period average","Buying",4.4614], [913,2005,10,"U.S$/NIS","Period average","Buying",4.6141], [914,2006,10,"U.S$/NIS","Period average","Buying",4.2732], [915,2007,10,"U.S$/NIS","Period average","Buying",4.029], [916,2008,10,"U.S$/NIS","Period average","Buying",3.679], [917,2009,10,"U.S$/NIS","Period average","Buying",3.7275], [918,2010,10,"U.S$/NIS","Period average","Buying",3.638], [919,2011,10,"U.S$/NIS","Period average","Buying",3.672], [920,2012,10,"U.S$/NIS","Period average","Buying",3.859], [921,2013,10,"U.S$/NIS","Period average","Buying",3.5387], [922,2014,10,"U.S$/NIS","Period average","Buying",3.7318], [923,2015,10,"U.S$/NIS","Period average","Buying",3.8731], [924,2016,10,"U.S$/NIS","Period average","Buying",3.8199], [925,2017,10,"U.S$/NIS","Period average","Buying",3.5139], [926,2018,10,"U.S$/NIS","Period average","Buying",3.6571], [927,2019,10,"U.S$/NIS","Period average","Buying",3.5169], [928,2001,10,"U.S$/NIS","Period average","Selling",4.309], [929,2002,10,"U.S$/NIS","Period average","Selling",4.7919], [930,2003,10,"U.S$/NIS","Period average","Selling",4.4374], [931,2004,10,"U.S$/NIS","Period average","Selling",4.4514], [932,2005,10,"U.S$/NIS","Period average","Selling",4.6041], [933,2006,10,"U.S$/NIS","Period average","Selling",4.2632], [934,2007,10,"U.S$/NIS","Period average","Selling",4.019], [935,2008,10,"U.S$/NIS","Period average","Selling",3.6702], [936,2009,10,"U.S$/NIS","Period average","Selling",3.7209], [937,2010,10,"U.S$/NIS","Period average","Selling",3.628], [938,2011,10,"U.S$/NIS","Period average","Selling",3.6648], [939,2012,10,"U.S$/NIS","Period average","Selling",3.85], [940,2013,10,"U.S$/NIS","Period average","Selling",3.5318], [941,2014,10,"U.S$/NIS","Period average","Selling",3.726], [942,2015,10,"U.S$/NIS","Period average","Selling",3.8655], [943,2016,10,"U.S$/NIS","Period average","Selling",3.814], [944,2017,10,"U.S$/NIS","Period average","Selling",3.5106], [945,2018,10,"U.S$/NIS","Period average","Selling",3.654], [946,2019,10,"U.S$/NIS","Period average","Selling",3.5133], [947,2001,10,"U.S$/NIS","Period end","Buying",4.3048], [948,2002,10,"U.S$/NIS","Period end","Buying",4.785], [949,2003,10,"U.S$/NIS","Period end","Buying",4.49], [950,2004,10,"U.S$/NIS","Period end","Buying",4.455], [951,2005,10,"U.S$/NIS","Period end","Buying",4.63], [952,2006,10,"U.S$/NIS","Period end","Buying",4.29], [953,2007,10,"U.S$/NIS","Period end","Buying",3.97], [954,2008,10,"U.S$/NIS","Period end","Buying",3.73], [955,2009,10,"U.S$/NIS","Period end","Buying",3.781], [956,2010,10,"U.S$/NIS","Period end","Buying",3.6133], [957,2011,10,"U.S$/NIS","Period end","Buying",3.6156], [958,2012,10,"U.S$/NIS","Period end","Buying",3.897], [959,2013,10,"U.S$/NIS","Period end","Buying",3.5292], [960,2014,10,"U.S$/NIS","Period end","Buying",3.774], [961,2015,10,"U.S$/NIS","Period end","Buying",3.8982], [962,2016,10,"U.S$/NIS","Period end","Buying",3.8446], [963,2017,10,"U.S$/NIS","Period end","Buying",3.5265], [964,2018,10,"U.S$/NIS","Period end","Buying",3.7093], [965,2019,10,"U.S$/NIS","Period end","Buying",3.5197], [966,2001,10,"U.S$/NIS","Period end","Selling",4.2845], [967,2002,10,"U.S$/NIS","Period end","Selling",4.77], [968,2003,10,"U.S$/NIS","Period end","Selling",4.47], [969,2004,10,"U.S$/NIS","Period end","Selling",4.445], [970,2005,10,"U.S$/NIS","Period end","Selling",4.62], [971,2006,10,"U.S$/NIS","Period end","Selling",4.28], [972,2007,10,"U.S$/NIS","Period end","Selling",3.96], [973,2008,10,"U.S$/NIS","Period end","Selling",3.722], [974,2009,10,"U.S$/NIS","Period end","Selling",3.774], [975,2010,10,"U.S$/NIS","Period end","Selling",3.608], [976,2011,10,"U.S$/NIS","Period end","Selling",3.6056], [977,2012,10,"U.S$/NIS","Period end","Selling",3.887], [978,2013,10,"U.S$/NIS","Period end","Selling",3.5192], [979,2014,10,"U.S$/NIS","Period end","Selling",3.764], [980,2015,10,"U.S$/NIS","Period end","Selling",3.8892], [981,2016,10,"U.S$/NIS","Period end","Selling",3.8426], [982,2017,10,"U.S$/NIS","Period end","Selling",3.5225], [983,2018,10,"U.S$/NIS","Period end","Selling",3.7066], [984,2019,10,"U.S$/NIS","Period end","Selling",3.5167], [985,2001,10,"U.S$/JD","Period average","Buying",0.7109], [986,2002,10,"U.S$/JD","Period average","Buying",0.712], [987,2003,10,"U.S$/JD","Period average","Buying",0.7093], [988,2004,10,"U.S$/JD","Period average","Buying",0.7089], [989,2005,10,"U.S$/JD","Period average","Buying",0.7103], [990,2006,10,"U.S$/JD","Period average","Buying",0.7098], [991,2007,10,"U.S$/JD","Period average","Buying",0.7094], [992,2008,10,"U.S$/JD","Period average","Buying",0.71], [993,2009,10,"U.S$/JD","Period average","Buying",0.71], [994,2010,10,"U.S$/JD","Period average","Buying",0.71], [995,2011,10,"U.S$/JD","Period average","Buying",0.71], [996,2012,10,"U.S$/JD","Period average","Buying",0.71], [997,2013,10,"U.S$/JD","Period average","Buying",0.71], [998,2014,10,"U.S$/JD","Period average","Buying",0.71], [999,2015,10,"U.S$/JD","Period average","Buying",0.71], [1000,2016,10,"U.S$/JD","Period average","Buying",0.71], [1001,2017,10,"U.S$/JD","Period average","Buying",0.71], [1002,2018,10,"U.S$/JD","Period average","Buying",0.71], [1003,2019,10,"U.S$/JD","Period average","Buying",0.71], [1004,2001,10,"U.S$/JD","Period average","Selling",0.7092], [1005,2002,10,"U.S$/JD","Period average","Selling",0.7103], [1006,2003,10,"U.S$/JD","Period average","Selling",0.7081], [1007,2004,10,"U.S$/JD","Period average","Selling",0.7077], [1008,2005,10,"U.S$/JD","Period average","Selling",0.7088], [1009,2006,10,"U.S$/JD","Period average","Selling",0.7086], [1010,2007,10,"U.S$/JD","Period average","Selling",0.7078], [1011,2008,10,"U.S$/JD","Period average","Selling",0.708], [1012,2009,10,"U.S$/JD","Period average","Selling",0.708], [1013,2010,10,"U.S$/JD","Period average","Selling",0.708], [1014,2011,10,"U.S$/JD","Period average","Selling",0.708], [1015,2012,10,"U.S$/JD","Period average","Selling",0.708], [1016,2013,10,"U.S$/JD","Period average","Selling",0.708], [1017,2014,10,"U.S$/JD","Period average","Selling",0.708], [1018,2015,10,"U.S$/JD","Period average","Selling",0.708], [1019,2016,10,"U.S$/JD","Period average","Selling",0.708], [1020,2017,10,"U.S$/JD","Period average","Selling",0.708], [1021,2018,10,"U.S$/JD","Period average","Selling",0.708], [1022,2019,10,"U.S$/JD","Period average","Selling",0.708], [1023,2001,10,"U.S$/JD","Period end","Buying",0.71], [1024,2002,10,"U.S$/JD","Period end","Buying",0.71], [1025,2003,10,"U.S$/JD","Period end","Buying",0.71], [1026,2004,10,"U.S$/JD","Period end","Buying",0.7089], [1027,2005,10,"U.S$/JD","Period end","Buying",0.71], [1028,2006,10,"U.S$/JD","Period end","Buying",0.71], [1029,2007,10,"U.S$/JD","Period end","Buying",0.71], [1030,2008,10,"U.S$/JD","Period end","Buying",0.71], [1031,2009,10,"U.S$/JD","Period end","Buying",0.71], [1032,2010,10,"U.S$/JD","Period end","Buying",0.71], [1033,2011,10,"U.S$/JD","Period end","Buying",0.71], [1034,2012,10,"U.S$/JD","Period end","Buying",0.71], [1035,2013,10,"U.S$/JD","Period end","Buying",0.71], [1036,2014,10,"U.S$/JD","Period end","Buying",0.71], [1037,2015,10,"U.S$/JD","Period end","Buying",0.71], [1038,2016,10,"U.S$/JD","Period end","Buying",0.71], [1039,2017,10,"U.S$/JD","Period end","Buying",0.71], [1040,2018,10,"U.S$/JD","Period end","Buying",0.71], [1041,2019,10,"U.S$/JD","Period end","Buying",0.71], [1042,2001,10,"U.S$/JD","Period end","Selling",0.708], [1043,2002,10,"U.S$/JD","Period end","Selling",0.708], [1044,2003,10,"U.S$/JD","Period end","Selling",0.708], [1045,2004,10,"U.S$/JD","Period end","Selling",0.708], [1046,2005,10,"U.S$/JD","Period end","Selling",0.708], [1047,2006,10,"U.S$/JD","Period end","Selling",0.708], [1048,2007,10,"U.S$/JD","Period end","Selling",0.708], [1049,2008,10,"U.S$/JD","Period end","Selling",0.708], [1050,2009,10,"U.S$/JD","Period end","Selling",0.708], [1051,2010,10,"U.S$/JD","Period end","Selling",0.708], [1052,2011,10,"U.S$/JD","Period end","Selling",0.708], [1053,2012,10,"U.S$/JD","Period end","Selling",0.708], [1054,2013,10,"U.S$/JD","Period end","Selling",0.708], [1055,2014,10,"U.S$/JD","Period end","Selling",0.708], [1056,2015,10,"U.S$/JD","Period end","Selling",0.708], [1057,2016,10,"U.S$/JD","Period end","Selling",0.708], [1058,2017,10,"U.S$/JD","Period end","Selling",0.708], [1059,2018,10,"U.S$/JD","Period end","Selling",0.708], [1060,2019,10,"U.S$/JD","Period end","Selling",0.708], [1061,2006,10,"EUR/USD","Period average","Buying",1.2631], [1062,2007,10,"EUR/USD","Period average","Buying",1.4238], [1063,2008,10,"EUR/USD","Period average","Buying",1.3271], [1064,2009,10,"EUR/USD","Period average","Buying",1.4823], [1065,2010,10,"EUR/USD","Period average","Buying",1.3903], [1066,2011,10,"EUR/USD","Period average","Buying",1.3701], [1067,2012,10,"EUR/USD","Period average","Buying",1.244], [1068,2013,10,"EUR/USD","Period average","Buying",1.3661], [1069,2014,10,"EUR/USD","Period average","Buying",1.2717], [1070,2015,10,"EUR/USD","Period average","Buying",1.1233], [1071,2016,10,"EUR/USD","Period average","Buying",1.1034], [1072,2017,10,"EUR/USD","Period average","Buying",1.1761], [1073,2018,10,"EUR/USD","Period average","Buying",1.1624], [1074,2019,10,"EUR/USD","Period average","Buying",1.1051], [1075,2006,10,"EUR/USD","Period average","Selling",1.2626], [1076,2007,10,"EUR/USD","Period average","Selling",1.4235], [1077,2008,10,"EUR/USD","Period average","Selling",1.3268], [1078,2009,10,"EUR/USD","Period average","Selling",1.4819], [1079,2010,10,"EUR/USD","Period average","Selling",1.3899], [1080,2011,10,"EUR/USD","Period average","Selling",1.3697], [1081,2012,10,"EUR/USD","Period average","Selling",1.2436], [1082,2013,10,"EUR/USD","Period average","Selling",1.3659], [1083,2014,10,"EUR/USD","Period average","Selling",1.2716], [1084,2015,10,"EUR/USD","Period average","Selling",1.123], [1085,2016,10,"EUR/USD","Period average","Selling",1.1031], [1086,2017,10,"EUR/USD","Period average","Selling",1.1759], [1087,2018,10,"EUR/USD","Period average","Selling",1.1621], [1088,2019,10,"EUR/USD","Period average","Selling",1.1431], [1089,2006,10,"EUR/USD","Period end","Buying",1.2708], [1090,2007,10,"EUR/USD","Period end","Buying",1.4449], [1091,2008,10,"EUR/USD","Period end","Buying",1.3211], [1092,2009,10,"EUR/USD","Period end","Buying",1.4729], [1093,2010,10,"EUR/USD","Period end","Buying",1.3953], [1094,2011,10,"EUR/USD","Period end","Buying",1.3997], [1095,2012,10,"EUR/USD","Period end","Buying",1.2965], [1096,2013,10,"EUR/USD","Period end","Buying",1.37], [1097,2014,10,"EUR/USD","Period end","Buying",1.2601], [1098,2015,10,"EUR/USD","Period end","Buying",1.0937], [1099,2016,10,"EUR/USD","Period end","Buying",1.0967], [1100,2017,10,"EUR/USD","Period end","Buying",1.1637], [1101,2018,10,"EUR/USD","Period end","Buying",1.1344], [1102,2019,10,"EUR/USD","Period end","Buying",1.1162], [1103,2006,10,"EUR/USD","Period end","Selling",1.2703], [1104,2007,10,"EUR/USD","Period end","Selling",1.4446], [1105,2008,10,"EUR/USD","Period end","Selling",1.3208], [1106,2009,10,"EUR/USD","Period end","Selling",1.4724], [1107,2010,10,"EUR/USD","Period end","Selling",1.3947], [1108,2011,10,"EUR/USD","Period end","Selling",1.3992], [1109,2012,10,"EUR/USD","Period end","Selling",1.296], [1110,2013,10,"EUR/USD","Period end","Selling",1.3697], [1111,2014,10,"EUR/USD","Period end","Selling",1.26], [1112,2015,10,"EUR/USD","Period end","Selling",1.0936], [1113,2016,10,"EUR/USD","Period end","Selling",1.0963], [1114,2017,10,"EUR/USD","Period end","Selling",1.1636], [1115,2018,10,"EUR/USD","Period end","Selling",1.1341], [1116,2019,10,"EUR/USD","Period end","Selling",1.1159], [1117,2001,9,"JD/ NIS","Period average","Buying",6.1092], [1118,2002,9,"JD/ NIS","Period average","Buying",6.7278], [1119,2003,9,"JD/ NIS","Period average","Buying",6.303], [1120,2004,9,"JD/ NIS","Period average","Buying",6.3515], [1121,2005,9,"JD/ NIS","Period average","Buying",6.3925], [1122,2006,9,"JD/ NIS","Period average","Buying",6.1377], [1123,2007,9,"JD/ NIS","Period average","Buying",5.8185], [1124,2008,9,"JD/ NIS","Period average","Buying",5.0014], [1125,2009,9,"JD/ NIS","Period average","Buying",5.3298], [1126,2010,9,"JD/ NIS","Period average","Buying",5.2744], [1127,2011,9,"JD/ NIS","Period average","Buying",5.2176], [1128,2012,9,"JD/ NIS","Period average","Buying",5.5797], [1129,2013,9,"JD/ NIS","Period average","Buying",5.0506], [1130,2014,9,"JD/ NIS","Period average","Buying",5.1343], [1131,2015,9,"JD/ NIS","Period average","Buying",5.5298], [1132,2016,9,"JD/ NIS","Period average","Buying",5.3345], [1133,2017,9,"JD/ NIS","Period average","Buying",4.9886], [1134,2018,9,"JD/ NIS","Period average","Buying",5.0762], [1135,2019,9,"JD/ NIS","Period average","Buying",4.9814], [1136,2001,9,"JD/ NIS","Period average","Selling",6.0471], [1137,2002,9,"JD/ NIS","Period average","Selling",6.6786], [1138,2003,9,"JD/ NIS","Period average","Selling",6.293], [1139,2004,9,"JD/ NIS","Period average","Selling",6.3396], [1140,2005,9,"JD/ NIS","Period average","Selling",6.3808], [1141,2006,9,"JD/ NIS","Period average","Selling",6.1269], [1142,2007,9,"JD/ NIS","Period average","Selling",5.776], [1143,2008,9,"JD/ NIS","Period average","Selling",4.9772], [1144,2009,9,"JD/ NIS","Period average","Selling",5.305], [1145,2010,9,"JD/ NIS","Period average","Selling",5.2513], [1146,2011,9,"JD/ NIS","Period average","Selling",5.1927], [1147,2012,9,"JD/ NIS","Period average","Selling",5.5534], [1148,2013,9,"JD/ NIS","Period average","Selling",5.0027], [1149,2014,9,"JD/ NIS","Period average","Selling",5.1105], [1150,2015,9,"JD/ NIS","Period average","Selling",5.5007], [1151,2016,9,"JD/ NIS","Period average","Selling",5.3117], [1152,2017,9,"JD/ NIS","Period average","Selling",4.9699], [1153,2018,9,"JD/ NIS","Period average","Selling",5.0567], [1154,2019,9,"JD/ NIS","Period average","Selling",4.963], [1155,2001,9,"JD/ NIS","Period end","Buying",6.1513], [1156,2002,9,"JD/ NIS","Period end","Buying",6.8446], [1157,2003,9,"JD/ NIS","Period end","Buying",6.27], [1158,2004,9,"JD/ NIS","Period end","Buying",6.32], [1159,2005,9,"JD/ NIS","Period end","Buying",6.42], [1160,2006,9,"JD/ NIS","Period end","Buying",6.065], [1161,2007,9,"JD/ NIS","Period end","Buying",5.68], [1162,2008,9,"JD/ NIS","Period end","Buying",4.8828], [1163,2009,9,"JD/ NIS","Period end","Buying",5.3058], [1164,2010,9,"JD/ NIS","Period end","Buying",5.1751], [1165,2011,9,"JD/ NIS","Period end","Buying",5.2698], [1166,2012,9,"JD/ NIS","Period end","Buying",5.5435], [1167,2013,9,"JD/ NIS","Period end","Buying",5.0083], [1168,2014,9,"JD/ NIS","Period end","Buying",5.2076], [1169,2015,9,"JD/ NIS","Period end","Buying",5.55], [1170,2016,9,"JD/ NIS","Period end","Buying",5.2972], [1171,2017,9,"JD/ NIS","Period end","Buying",5.0071], [1172,2018,9,"JD/ NIS","Period end","Buying",5.1421], [1173,2019,9,"JD/ NIS","Period end","Buying",4.921], [1174,2001,9,"JD/ NIS","Period end","Selling",6.0956], [1175,2002,9,"JD/ NIS","Period end","Selling",6.7931], [1176,2003,9,"JD/ NIS","Period end","Selling",6.26], [1177,2004,9,"JD/ NIS","Period end","Selling",6.31], [1178,2005,9,"JD/ NIS","Period end","Selling",6.41], [1179,2006,9,"JD/ NIS","Period end","Selling",6.055], [1180,2007,9,"JD/ NIS","Period end","Selling",5.66], [1181,2008,9,"JD/ NIS","Period end","Selling",4.8549], [1182,2009,9,"JD/ NIS","Period end","Selling",5.2866], [1183,2010,9,"JD/ NIS","Period end","Selling",5.1549], [1184,2011,9,"JD/ NIS","Period end","Selling",5.2408], [1185,2012,9,"JD/ NIS","Period end","Selling",5.5138], [1186,2013,9,"JD/ NIS","Period end","Selling",4.9921], [1187,2014,9,"JD/ NIS","Period end","Selling",5.1896], [1188,2015,9,"JD/ NIS","Period end","Selling",5.5299], [1189,2016,9,"JD/ NIS","Period end","Selling",5.2777], [1190,2017,9,"JD/ NIS","Period end","Selling",4.9901], [1191,2018,9,"JD/ NIS","Period end","Selling",5.1199], [1192,2019,9,"JD/ NIS","Period end","Selling",4.9021], [1193,2001,9,"U.S$/NIS","Period average","Buying",4.3385], [1194,2002,9,"U.S$/NIS","Period average","Buying",4.7738], [1195,2003,9,"U.S$/NIS","Period average","Buying",4.4714], [1196,2004,9,"U.S$/NIS","Period average","Buying",4.4975], [1197,2005,9,"U.S$/NIS","Period average","Buying",4.5367], [1198,2006,9,"U.S$/NIS","Period average","Buying",4.356], [1199,2007,9,"U.S$/NIS","Period average","Buying",4.0945], [1200,2008,9,"U.S$/NIS","Period average","Buying",3.5408], [1201,2009,9,"U.S$/NIS","Period average","Buying",3.7735], [1202,2010,9,"U.S$/NIS","Period average","Buying",3.7343], [1203,2011,9,"U.S$/NIS","Period average","Buying",3.6941], [1204,2012,9,"U.S$/NIS","Period average","Buying",3.9504], [1205,2013,9,"U.S$/NIS","Period average","Buying",3.5758], [1206,2014,9,"U.S$/NIS","Period average","Buying",3.6351], [1207,2015,9,"U.S$/NIS","Period average","Buying",3.9151], [1208,2016,9,"U.S$/NIS","Period average","Buying",3.7672], [1209,2017,9,"U.S$/NIS","Period average","Buying",3.5319], [1210,2018,9,"U.S$/NIS","Period average","Buying",3.594], [1211,2019,9,"U.S$/NIS","Period average","Buying",3.5268], [1212,2001,9,"U.S$/NIS","Period average","Selling",4.3077], [1213,2002,9,"U.S$/NIS","Period average","Selling",4.7519], [1214,2003,9,"U.S$/NIS","Period average","Selling",4.4628], [1215,2004,9,"U.S$/NIS","Period average","Selling",4.4877], [1216,2005,9,"U.S$/NIS","Period average","Selling",4.5246], [1217,2006,9,"U.S$/NIS","Period average","Selling",4.3463], [1218,2007,9,"U.S$/NIS","Period average","Selling",4.0815], [1219,2008,9,"U.S$/NIS","Period average","Selling",3.5341], [1220,2009,9,"U.S$/NIS","Period average","Selling",3.7668], [1221,2010,9,"U.S$/NIS","Period average","Selling",3.7284], [1222,2011,9,"U.S$/NIS","Period average","Selling",3.6868], [1223,2012,9,"U.S$/NIS","Period average","Selling",3.943], [1224,2013,9,"U.S$/NIS","Period average","Selling",3.5662], [1225,2014,9,"U.S$/NIS","Period average","Selling",3.6239], [1226,2015,9,"U.S$/NIS","Period average","Selling",3.9057], [1227,2016,9,"U.S$/NIS","Period average","Selling",3.7619], [1228,2017,9,"U.S$/NIS","Period average","Selling",3.5287], [1229,2018,9,"U.S$/NIS","Period average","Selling",3.5903], [1230,2019,9,"U.S$/NIS","Period average","Selling",3.5237], [1231,2001,9,"U.S$/NIS","Period end","Buying",4.3649], [1232,2002,9,"U.S$/NIS","Period end","Buying",4.8643], [1233,2003,9,"U.S$/NIS","Period end","Buying",4.454], [1234,2004,9,"U.S$/NIS","Period end","Buying",4.48], [1235,2005,9,"U.S$/NIS","Period end","Buying",4.56], [1236,2006,9,"U.S$/NIS","Period end","Buying",4.305], [1237,2007,9,"U.S$/NIS","Period end","Buying",4.0265], [1238,2008,9,"U.S$/NIS","Period end","Buying",3.457], [1239,2009,9,"U.S$/NIS","Period end","Buying",3.7565], [1240,2010,9,"U.S$/NIS","Period end","Buying",3.664], [1241,2011,9,"U.S$/NIS","Period end","Buying",3.731], [1242,2012,9,"U.S$/NIS","Period end","Buying",3.9248], [1243,2013,9,"U.S$/NIS","Period end","Buying",3.5459], [1244,2014,9,"U.S$/NIS","Period end","Buying",3.687], [1245,2015,9,"U.S$/NIS","Period end","Buying",3.9294], [1246,2016,9,"U.S$/NIS","Period end","Buying",3.7504], [1247,2017,9,"U.S$/NIS","Period end","Buying",3.545], [1248,2018,9,"U.S$/NIS","Period end","Buying",3.6406], [1249,2019,9,"U.S$/NIS","Period end","Buying",3.4841], [1250,2001,9,"U.S$/NIS","Period end","Selling",4.3394], [1251,2002,9,"U.S$/NIS","Period end","Selling",4.8371], [1252,2003,9,"U.S$/NIS","Period end","Selling",4.44], [1253,2004,9,"U.S$/NIS","Period end","Selling",4.47], [1254,2005,9,"U.S$/NIS","Period end","Selling",4.55], [1255,2006,9,"U.S$/NIS","Period end","Selling",4.295], [1256,2007,9,"U.S$/NIS","Period end","Selling",4.0165], [1257,2008,9,"U.S$/NIS","Period end","Selling",3.447], [1258,2009,9,"U.S$/NIS","Period end","Selling",3.7535], [1259,2010,9,"U.S$/NIS","Period end","Selling",3.66], [1260,2011,9,"U.S$/NIS","Period end","Selling",3.721], [1261,2012,9,"U.S$/NIS","Period end","Selling",3.9148], [1262,2013,9,"U.S$/NIS","Period end","Selling",3.5444], [1263,2014,9,"U.S$/NIS","Period end","Selling",3.6846], [1264,2015,9,"U.S$/NIS","Period end","Selling",3.9262], [1265,2016,9,"U.S$/NIS","Period end","Selling",3.7472], [1266,2017,9,"U.S$/NIS","Period end","Selling",3.543], [1267,2018,9,"U.S$/NIS","Period end","Selling",3.6351], [1268,2019,9,"U.S$/NIS","Period end","Selling",3.4805], [1269,2001,9,"U.S$/JD","Period average","Buying",0.7113], [1270,2002,9,"U.S$/JD","Period average","Buying",0.7113], [1271,2003,9,"U.S$/JD","Period average","Buying",0.7095], [1272,2004,9,"U.S$/JD","Period average","Buying",0.7089], [1273,2005,9,"U.S$/JD","Period average","Buying",0.7098], [1274,2006,9,"U.S$/JD","Period average","Buying",0.7098], [1275,2007,9,"U.S$/JD","Period average","Buying",0.7094], [1276,2008,9,"U.S$/JD","Period average","Buying",0.71], [1277,2009,9,"U.S$/JD","Period average","Buying",0.71], [1278,2010,9,"U.S$/JD","Period average","Buying",0.71], [1279,2011,9,"U.S$/JD","Period average","Buying",0.71], [1280,2012,9,"U.S$/JD","Period average","Buying",0.71], [1281,2013,9,"U.S$/JD","Period average","Buying",0.71], [1282,2014,9,"U.S$/JD","Period average","Buying",0.71], [1283,2015,9,"U.S$/JD","Period average","Buying",0.71], [1284,2016,9,"U.S$/JD","Period average","Buying",0.71], [1285,2017,9,"U.S$/JD","Period average","Buying",0.71], [1286,2018,9,"U.S$/JD","Period average","Buying",0.71], [1287,2019,9,"U.S$/JD","Period average","Buying",0.71], [1288,2001,9,"U.S$/JD","Period average","Selling",0.7092], [1289,2002,9,"U.S$/JD","Period average","Selling",0.709], [1290,2003,9,"U.S$/JD","Period average","Selling",0.7083], [1291,2004,9,"U.S$/JD","Period average","Selling",0.7077], [1292,2005,9,"U.S$/JD","Period average","Selling",0.7085], [1293,2006,9,"U.S$/JD","Period average","Selling",0.7086], [1294,2007,9,"U.S$/JD","Period average","Selling",0.7082], [1295,2008,9,"U.S$/JD","Period average","Selling",0.708], [1296,2009,9,"U.S$/JD","Period average","Selling",0.708], [1297,2010,9,"U.S$/JD","Period average","Selling",0.708], [1298,2011,9,"U.S$/JD","Period average","Selling",0.708], [1299,2012,9,"U.S$/JD","Period average","Selling",0.708], [1300,2013,9,"U.S$/JD","Period average","Selling",0.708], [1301,2014,9,"U.S$/JD","Period average","Selling",0.708], [1302,2015,9,"U.S$/JD","Period average","Selling",0.708], [1303,2016,9,"U.S$/JD","Period average","Selling",0.708], [1304,2017,9,"U.S$/JD","Period average","Selling",0.708], [1305,2018,9,"U.S$/JD","Period average","Selling",0.708], [1306,2019,9,"U.S$/JD","Period average","Selling",0.708], [1307,2001,9,"U.S$/JD","Period end","Buying",0.71], [1308,2002,9,"U.S$/JD","Period end","Buying",0.71], [1309,2003,9,"U.S$/JD","Period end","Buying",0.71], [1310,2004,9,"U.S$/JD","Period end","Buying",0.71], [1311,2005,9,"U.S$/JD","Period end","Buying",0.7111], [1312,2006,9,"U.S$/JD","Period end","Buying",0.71], [1313,2007,9,"U.S$/JD","Period end","Buying",0.71], [1314,2008,9,"U.S$/JD","Period end","Buying",0.71], [1315,2009,9,"U.S$/JD","Period end","Buying",0.71], [1316,2010,9,"U.S$/JD","Period end","Buying",0.71], [1317,2011,9,"U.S$/JD","Period end","Buying",0.71], [1318,2012,9,"U.S$/JD","Period end","Buying",0.71], [1319,2013,9,"U.S$/JD","Period end","Buying",0.71], [1320,2014,9,"U.S$/JD","Period end","Buying",0.71], [1321,2015,9,"U.S$/JD","Period end","Buying",0.71], [1322,2016,9,"U.S$/JD","Period end","Buying",0.71], [1323,2017,9,"U.S$/JD","Period end","Buying",0.71], [1324,2018,9,"U.S$/JD","Period end","Buying",0.71], [1325,2019,9,"U.S$/JD","Period end","Buying",0.71], [1326,2001,9,"U.S$/JD","Period end","Selling",0.708], [1327,2002,9,"U.S$/JD","Period end","Selling",0.708], [1328,2003,9,"U.S$/JD","Period end","Selling",0.708], [1329,2004,9,"U.S$/JD","Period end","Selling",0.708], [1330,2005,9,"U.S$/JD","Period end","Selling",0.708], [1331,2006,9,"U.S$/JD","Period end","Selling",0.708], [1332,2007,9,"U.S$/JD","Period end","Selling",0.708], [1333,2008,9,"U.S$/JD","Period end","Selling",0.708], [1334,2009,9,"U.S$/JD","Period end","Selling",0.708], [1335,2010,9,"U.S$/JD","Period end","Selling",0.708], [1336,2011,9,"U.S$/JD","Period end","Selling",0.708], [1337,2012,9,"U.S$/JD","Period end","Selling",0.708], [1338,2013,9,"U.S$/JD","Period end","Selling",0.708], [1339,2014,9,"U.S$/JD","Period end","Selling",0.708], [1340,2015,9,"U.S$/JD","Period end","Selling",0.708], [1341,2016,9,"U.S$/JD","Period end","Selling",0.708], [1342,2017,9,"U.S$/JD","Period end","Selling",0.708], [1343,2018,9,"U.S$/JD","Period end","Selling",0.708], [1344,2019,9,"U.S$/JD","Period end","Selling",0.708], [1345,2006,9,"EUR/USD","Period average","Buying",1.2735], [1346,2007,9,"EUR/USD","Period average","Buying",1.3896], [1347,2008,9,"EUR/USD","Period average","Buying",1.4408], [1348,2009,9,"EUR/USD","Period average","Buying",1.4524], [1349,2010,9,"EUR/USD","Period average","Buying",1.3118], [1350,2011,9,"EUR/USD","Period average","Buying",1.3737], [1351,2012,9,"EUR/USD","Period average","Buying",1.2856], [1352,2013,9,"EUR/USD","Period average","Buying",1.3345], [1353,2014,9,"EUR/USD","Period average","Buying",1.291], [1354,2015,9,"EUR/USD","Period average","Buying",1.1251], [1355,2016,9,"EUR/USD","Period average","Buying",1.1195], [1356,2017,9,"EUR/USD","Period average","Buying",1.1925], [1357,2018,9,"EUR/USD","Period average","Buying",1.1651], [1358,2019,9,"EUR/USD","Period average","Buying",1.1011], [1359,2006,9,"EUR/USD","Period average","Selling",1.273], [1360,2007,9,"EUR/USD","Period average","Selling",1.3894], [1361,2008,9,"EUR/USD","Period average","Selling",1.4406], [1362,2009,9,"EUR/USD","Period average","Selling",1.4521], [1363,2010,9,"EUR/USD","Period average","Selling",1.3115], [1364,2011,9,"EUR/USD","Period average","Selling",1.3734], [1365,2012,9,"EUR/USD","Period average","Selling",1.2852], [1366,2013,9,"EUR/USD","Period average","Selling",1.3343], [1367,2014,9,"EUR/USD","Period average","Selling",1.2909], [1368,2015,9,"EUR/USD","Period average","Selling",1.1249], [1369,2016,9,"EUR/USD","Period average","Selling",1.13], [1370,2017,9,"EUR/USD","Period average","Selling",1.1923], [1371,2018,9,"EUR/USD","Period average","Selling",1.1648], [1372,2019,9,"EUR/USD","Period average","Selling",1.1008], [1373,2006,9,"EUR/USD","Period end","Buying",1.2718], [1374,2007,9,"EUR/USD","Period end","Buying",1.4269], [1375,2008,9,"EUR/USD","Period end","Buying",1.4406], [1376,2009,9,"EUR/USD","Period end","Buying",1.4621], [1377,2010,9,"EUR/USD","Period end","Buying",1.3592], [1378,2011,9,"EUR/USD","Period end","Buying",1.3621], [1379,2012,9,"EUR/USD","Period end","Buying",1.2858], [1380,2013,9,"EUR/USD","Period end","Buying",1.349], [1381,2014,9,"EUR/USD","Period end","Buying",1.2693], [1382,2015,9,"EUR/USD","Period end","Buying",1.1246], [1383,2016,9,"EUR/USD","Period end","Buying",1.1231], [1384,2017,9,"EUR/USD","Period end","Buying",1.1733], [1385,2018,9,"EUR/USD","Period end","Buying",1.1612], [1386,2019,9,"EUR/USD","Period end","Buying",1.0938], [1387,2006,9,"EUR/USD","Period end","Selling",1.2713], [1388,2007,9,"EUR/USD","Period end","Selling",1.4266], [1389,2008,9,"EUR/USD","Period end","Selling",1.4402], [1390,2009,9,"EUR/USD","Period end","Selling",1.4618], [1391,2010,9,"EUR/USD","Period end","Selling",1.359], [1392,2011,9,"EUR/USD","Period end","Selling",1.362], [1393,2012,9,"EUR/USD","Period end","Selling",1.2854], [1394,2013,9,"EUR/USD","Period end","Selling",1.3487], [1395,2014,9,"EUR/USD","Period end","Selling",1.2692], [1396,2015,9,"EUR/USD","Period end","Selling",1.1242], [1397,2016,9,"EUR/USD","Period end","Selling",1.1229], [1398,2017,9,"EUR/USD","Period end","Selling",1.1732], [1399,2018,9,"EUR/USD","Period end","Selling",1.1607], [1400,2019,9,"EUR/USD","Period end","Selling",1.0937], [1401,2001,8,"JD/ NIS","Period average","Buying",5.9768], [1402,2002,8,"JD/ NIS","Period average","Buying",6.605], [1403,2003,8,"JD/ NIS","Period average","Buying",6.2806], [1404,2004,8,"JD/ NIS","Period average","Buying",6.3996], [1405,2005,8,"JD/ NIS","Period average","Buying",6.3581], [1406,2006,8,"JD/ NIS","Period average","Buying",6.1837], [1407,2007,8,"JD/ NIS","Period average","Buying",5.9942], [1408,2008,8,"JD/ NIS","Period average","Buying",5.0282], [1409,2009,8,"JD/ NIS","Period average","Buying",5.4138], [1410,2010,8,"JD/ NIS","Period average","Buying",5.3593], [1411,2011,8,"JD/ NIS","Period average","Buying",5.0027], [1412,2012,8,"JD/ NIS","Period average","Buying",5.664], [1413,2013,8,"JD/ NIS","Period average","Buying",5.0588], [1414,2014,8,"JD/ NIS","Period average","Buying",4.9423], [1415,2015,8,"JD/ NIS","Period average","Buying",5.4204], [1416,2016,8,"JD/ NIS","Period average","Buying",5.3692], [1417,2017,8,"JD/ NIS","Period average","Buying",5.0856], [1418,2018,8,"JD/ NIS","Period average","Buying",5.1869], [1419,2019,8,"JD/ NIS","Period average","Buying",4.9654], [1420,2001,8,"JD/ NIS","Period average","Selling",5.9394], [1421,2002,8,"JD/ NIS","Period average","Selling",6.5604], [1422,2003,8,"JD/ NIS","Period average","Selling",6.2696], [1423,2004,8,"JD/ NIS","Period average","Selling",6.3826], [1424,2005,8,"JD/ NIS","Period average","Selling",6.347], [1425,2006,8,"JD/ NIS","Period average","Selling",6.1729], [1426,2007,8,"JD/ NIS","Period average","Selling",5.9579], [1427,2008,8,"JD/ NIS","Period average","Selling",5.006], [1428,2009,8,"JD/ NIS","Period average","Selling",5.3874], [1429,2010,8,"JD/ NIS","Period average","Selling",5.336], [1430,2011,8,"JD/ NIS","Period average","Selling",4.9803], [1431,2012,8,"JD/ NIS","Period average","Selling",5.637], [1432,2013,8,"JD/ NIS","Period average","Selling",5.0348], [1433,2014,8,"JD/ NIS","Period average","Selling",4.9198], [1434,2015,8,"JD/ NIS","Period average","Selling",5.4146], [1435,2016,8,"JD/ NIS","Period average","Selling",5.3458], [1436,2017,8,"JD/ NIS","Period average","Selling",5.0661], [1437,2018,8,"JD/ NIS","Period average","Selling",5.1679], [1438,2019,8,"JD/ NIS","Period average","Selling",4.9475], [1439,2001,8,"JD/ NIS","Period end","Buying",5.9912], [1440,2002,8,"JD/ NIS","Period end","Buying",6.589], [1441,2003,8,"JD/ NIS","Period end","Buying",6.26], [1442,2004,8,"JD/ NIS","Period end","Buying",6.4], [1443,2005,8,"JD/ NIS","Period end","Buying",6.39], [1444,2006,8,"JD/ NIS","Period end","Buying",6.17], [1445,2007,8,"JD/ NIS","Period end","Buying",5.86], [1446,2008,8,"JD/ NIS","Period end","Buying",5.0664], [1447,2009,8,"JD/ NIS","Period end","Buying",5.3898], [1448,2010,8,"JD/ NIS","Period end","Buying",5.4006], [1449,2011,8,"JD/ NIS","Period end","Buying",5.0904], [1450,2012,8,"JD/ NIS","Period end","Buying",5.703], [1451,2013,8,"JD/ NIS","Period end","Buying",5.16], [1452,2014,8,"JD/ NIS","Period end","Buying",5.0534], [1453,2015,8,"JD/ NIS","Period end","Buying",5.5555], [1454,2016,8,"JD/ NIS","Period end","Buying",5.354], [1455,2017,8,"JD/ NIS","Period end","Buying",5.0473], [1456,2018,8,"JD/ NIS","Period end","Buying",5.1054], [1457,2019,8,"JD/ NIS","Period end","Buying",4.9853], [1458,2001,8,"JD/ NIS","Period end","Selling",5.9584], [1459,2002,8,"JD/ NIS","Period end","Selling",6.5453], [1460,2003,8,"JD/ NIS","Period end","Selling",6.255], [1461,2004,8,"JD/ NIS","Period end","Selling",6.39], [1462,2005,8,"JD/ NIS","Period end","Selling",6.38], [1463,2006,8,"JD/ NIS","Period end","Selling",6.16], [1464,2007,8,"JD/ NIS","Period end","Selling",5.81], [1465,2008,8,"JD/ NIS","Period end","Selling",5.0437], [1466,2009,8,"JD/ NIS","Period end","Selling",5.3634], [1467,2010,8,"JD/ NIS","Period end","Selling",5.3823], [1468,2011,8,"JD/ NIS","Period end","Selling",5.0732], [1469,2012,8,"JD/ NIS","Period end","Selling",5.673], [1470,2013,8,"JD/ NIS","Period end","Selling",5.1414], [1471,2014,8,"JD/ NIS","Period end","Selling",5.0297], [1472,2015,8,"JD/ NIS","Period end","Selling",5.5304], [1473,2016,8,"JD/ NIS","Period end","Selling",5.3362], [1474,2017,8,"JD/ NIS","Period end","Selling",5.0289], [1475,2018,8,"JD/ NIS","Period end","Selling",5.0882], [1476,2019,8,"JD/ NIS","Period end","Selling",4.967], [1477,2001,8,"U.S$/NIS","Period average","Buying",4.241], [1478,2002,8,"U.S$/NIS","Period average","Buying",4.685], [1479,2003,8,"U.S$/NIS","Period average","Buying",4.4527], [1480,2004,8,"U.S$/NIS","Period average","Buying",4.5351], [1481,2005,8,"U.S$/NIS","Period average","Buying",4.5052], [1482,2006,8,"U.S$/NIS","Period average","Buying",4.3867], [1483,2007,8,"U.S$/NIS","Period average","Buying",4.2342], [1484,2008,8,"U.S$/NIS","Period average","Buying",3.56], [1485,2009,8,"U.S$/NIS","Period average","Buying",3.833], [1486,2010,8,"U.S$/NIS","Period average","Buying",3.7944], [1487,2011,8,"U.S$/NIS","Period average","Buying",3.5419], [1488,2012,8,"U.S$/NIS","Period average","Buying",4.01], [1489,2013,8,"U.S$/NIS","Period average","Buying",3.5817], [1490,2014,8,"U.S$/NIS","Period average","Buying",3.4996], [1491,2015,8,"U.S$/NIS","Period average","Buying",3.838], [1492,2016,8,"U.S$/NIS","Period average","Buying",3.801], [1493,2017,8,"U.S$/NIS","Period average","Buying",3.6006], [1494,2018,8,"U.S$/NIS","Period average","Buying",3.6723], [1495,2019,8,"U.S$/NIS","Period average","Buying",3.5155], [1496,2001,8,"U.S$/NIS","Period average","Selling",4.222], [1497,2002,8,"U.S$/NIS","Period average","Selling",4.6623], [1498,2003,8,"U.S$/NIS","Period average","Selling",4.4427], [1499,2004,8,"U.S$/NIS","Period average","Selling",4.5252], [1500,2005,8,"U.S$/NIS","Period average","Selling",4.4952], [1501,2006,8,"U.S$/NIS","Period average","Selling",4.3767], [1502,2007,8,"U.S$/NIS","Period average","Selling",4.2228], [1503,2008,8,"U.S$/NIS","Period average","Selling",3.5543], [1504,2009,8,"U.S$/NIS","Period average","Selling",3.8251], [1505,2010,8,"U.S$/NIS","Period average","Selling",3.7885], [1506,2011,8,"U.S$/NIS","Period average","Selling",3.536], [1507,2012,8,"U.S$/NIS","Period average","Selling",4.002], [1508,2013,8,"U.S$/NIS","Period average","Selling",3.5734], [1509,2014,8,"U.S$/NIS","Period average","Selling",3.4931], [1510,2015,8,"U.S$/NIS","Period average","Selling",3.8308], [1511,2016,8,"U.S$/NIS","Period average","Selling",3.7952], [1512,2017,8,"U.S$/NIS","Period average","Selling",3.597], [1513,2018,8,"U.S$/NIS","Period average","Selling",3.6692], [1514,2019,8,"U.S$/NIS","Period average","Selling",3.5127], [1515,2001,8,"U.S$/NIS","Period end","Buying",4.2539], [1516,2002,8,"U.S$/NIS","Period end","Buying",4.6748], [1517,2003,8,"U.S$/NIS","Period end","Buying",4.44], [1518,2004,8,"U.S$/NIS","Period end","Buying",4.53], [1519,2005,8,"U.S$/NIS","Period end","Buying",4.5052], [1520,2006,8,"U.S$/NIS","Period end","Buying",4.38], [1521,2007,8,"U.S$/NIS","Period end","Buying",4.13], [1522,2008,8,"U.S$/NIS","Period end","Buying",3.587], [1523,2009,8,"U.S$/NIS","Period end","Buying",3.816], [1524,2010,8,"U.S$/NIS","Period end","Buying",3.8236], [1525,2011,8,"U.S$/NIS","Period end","Buying",3.604], [1526,2012,8,"U.S$/NIS","Period end","Buying",4.038], [1527,2013,8,"U.S$/NIS","Period end","Buying",3.6516], [1528,2014,8,"U.S$/NIS","Period end","Buying",3.5778], [1529,2015,8,"U.S$/NIS","Period end","Buying",3.9333], [1530,2016,8,"U.S$/NIS","Period end","Buying",3.7906], [1531,2017,8,"U.S$/NIS","Period end","Buying",3.5735], [1532,2018,8,"U.S$/NIS","Period end","Buying",3.6146], [1533,2019,8,"U.S$/NIS","Period end","Buying",3.5296], [1534,2001,8,"U.S$/NIS","Period end","Selling",4.2356], [1535,2002,8,"U.S$/NIS","Period end","Selling",4.6489], [1536,2003,8,"U.S$/NIS","Period end","Selling",4.435], [1537,2004,8,"U.S$/NIS","Period end","Selling",4.52], [1538,2005,8,"U.S$/NIS","Period end","Selling",4.4952], [1539,2006,8,"U.S$/NIS","Period end","Selling",4.37], [1540,2007,8,"U.S$/NIS","Period end","Selling",4.11], [1541,2008,8,"U.S$/NIS","Period end","Selling",3.581], [1542,2009,8,"U.S$/NIS","Period end","Selling",3.808], [1543,2010,8,"U.S$/NIS","Period end","Selling",3.8214], [1544,2011,8,"U.S$/NIS","Period end","Selling",3.602], [1545,2012,8,"U.S$/NIS","Period end","Selling",4.028], [1546,2013,8,"U.S$/NIS","Period end","Selling",3.643], [1547,2014,8,"U.S$/NIS","Period end","Selling",3.5711], [1548,2015,8,"U.S$/NIS","Period end","Selling",3.9266], [1549,2016,8,"U.S$/NIS","Period end","Selling",3.7887], [1550,2017,8,"U.S$/NIS","Period end","Selling",3.5705], [1551,2018,8,"U.S$/NIS","Period end","Selling",3.6126], [1552,2019,8,"U.S$/NIS","Period end","Selling",3.5266], [1553,2001,8,"U.S$/JD","Period average","Buying",0.7107], [1554,2002,8,"U.S$/JD","Period average","Buying",0.7105], [1555,2003,8,"U.S$/JD","Period average","Buying",0.709], [1556,2004,8,"U.S$/JD","Period average","Buying",0.7093], [1557,2005,8,"U.S$/JD","Period average","Buying",0.7091], [1558,2006,8,"U.S$/JD","Period average","Buying",0.7097], [1559,2007,8,"U.S$/JD","Period average","Buying",0.7102], [1560,2008,8,"U.S$/JD","Period average","Buying",0.71], [1561,2009,8,"U.S$/JD","Period average","Buying",0.71], [1562,2010,8,"U.S$/JD","Period average","Buying",0.71], [1563,2011,8,"U.S$/JD","Period average","Buying",0.71], [1564,2012,8,"U.S$/JD","Period average","Buying",0.71], [1565,2013,8,"U.S$/JD","Period average","Buying",0.71], [1566,2014,8,"U.S$/JD","Period average","Buying",0.71], [1567,2015,8,"U.S$/JD","Period average","Buying",0.71], [1568,2016,8,"U.S$/JD","Period average","Buying",0.71], [1569,2017,8,"U.S$/JD","Period average","Buying",0.71], [1570,2018,8,"U.S$/JD","Period average","Buying",0.71], [1571,2019,8,"U.S$/JD","Period average","Buying",0.71], [1572,2001,8,"U.S$/JD","Period average","Selling",0.7091], [1573,2002,8,"U.S$/JD","Period average","Selling",0.7091], [1574,2003,8,"U.S$/JD","Period average","Selling",0.7078], [1575,2004,8,"U.S$/JD","Period average","Selling",0.7079], [1576,2005,8,"U.S$/JD","Period average","Selling",0.708], [1577,2006,8,"U.S$/JD","Period average","Selling",0.7083], [1578,2007,8,"U.S$/JD","Period average","Selling",0.7083], [1579,2008,8,"U.S$/JD","Period average","Selling",0.708], [1580,2009,8,"U.S$/JD","Period average","Selling",0.708], [1581,2010,8,"U.S$/JD","Period average","Selling",0.708], [1582,2011,8,"U.S$/JD","Period average","Selling",0.708], [1583,2012,8,"U.S$/JD","Period average","Selling",0.708], [1584,2013,8,"U.S$/JD","Period average","Selling",0.708], [1585,2014,8,"U.S$/JD","Period average","Selling",0.708], [1586,2015,8,"U.S$/JD","Period average","Selling",0.708], [1587,2016,8,"U.S$/JD","Period average","Selling",0.708], [1588,2017,8,"U.S$/JD","Period average","Selling",0.708], [1589,2018,8,"U.S$/JD","Period average","Selling",0.708], [1590,2019,8,"U.S$/JD","Period average","Selling",0.708], [1591,2001,8,"U.S$/JD","Period end","Buying",0.71], [1592,2002,8,"U.S$/JD","Period end","Buying",0.71], [1593,2003,8,"U.S$/JD","Period end","Buying",0.71], [1594,2004,8,"U.S$/JD","Period end","Buying",0.71], [1595,2005,8,"U.S$/JD","Period end","Buying",0.709], [1596,2006,8,"U.S$/JD","Period end","Buying",0.71], [1597,2007,8,"U.S$/JD","Period end","Buying",0.71], [1598,2008,8,"U.S$/JD","Period end","Buying",0.71], [1599,2009,8,"U.S$/JD","Period end","Buying",0.71], [1600,2010,8,"U.S$/JD","Period end","Buying",0.71], [1601,2011,8,"U.S$/JD","Period end","Buying",0.71], [1602,2012,8,"U.S$/JD","Period end","Buying",0.71], [1603,2013,8,"U.S$/JD","Period end","Buying",0.71], [1604,2014,8,"U.S$/JD","Period end","Buying",0.71], [1605,2015,8,"U.S$/JD","Period end","Buying",0.71], [1606,2016,8,"U.S$/JD","Period end","Buying",0.71], [1607,2017,8,"U.S$/JD","Period end","Buying",0.71], [1608,2018,8,"U.S$/JD","Period end","Buying",0.71], [1609,2019,8,"U.S$/JD","Period end","Buying",0.71], [1610,2001,8,"U.S$/JD","Period end","Selling",0.708], [1611,2002,8,"U.S$/JD","Period end","Selling",0.708], [1612,2003,8,"U.S$/JD","Period end","Selling",0.708], [1613,2004,8,"U.S$/JD","Period end","Selling",0.708], [1614,2005,8,"U.S$/JD","Period end","Selling",0.708], [1615,2006,8,"U.S$/JD","Period end","Selling",0.708], [1616,2007,8,"U.S$/JD","Period end","Selling",0.708], [1617,2008,8,"U.S$/JD","Period end","Selling",0.708], [1618,2009,8,"U.S$/JD","Period end","Selling",0.708], [1619,2010,8,"U.S$/JD","Period end","Selling",0.708], [1620,2011,8,"U.S$/JD","Period end","Selling",0.708], [1621,2012,8,"U.S$/JD","Period end","Selling",0.708], [1622,2013,8,"U.S$/JD","Period end","Selling",0.708], [1623,2014,8,"U.S$/JD","Period end","Selling",0.708], [1624,2015,8,"U.S$/JD","Period end","Selling",0.708], [1625,2016,8,"U.S$/JD","Period end","Selling",0.708], [1626,2017,8,"U.S$/JD","Period end","Selling",0.708], [1627,2018,8,"U.S$/JD","Period end","Selling",0.708], [1628,2019,8,"U.S$/JD","Period end","Selling",0.708], [1629,2006,8,"EUR/USD","Period average","Buying",1.2813], [1630,2007,8,"EUR/USD","Period average","Buying",1.3624], [1631,2008,8,"EUR/USD","Period average","Buying",1.4969], [1632,2009,8,"EUR/USD","Period average","Buying",1.4251], [1633,2010,8,"EUR/USD","Period average","Buying",1.2915], [1634,2011,8,"EUR/USD","Period average","Buying",1.435], [1635,2012,8,"EUR/USD","Period average","Buying",1.2404], [1636,2013,8,"EUR/USD","Period average","Buying",1.3329], [1637,2014,8,"EUR/USD","Period average","Buying",1.3322], [1638,2015,8,"EUR/USD","Period average","Buying",1.113], [1639,2016,8,"EUR/USD","Period average","Buying",1.1203], [1640,2017,8,"EUR/USD","Period average","Buying",1.1818], [1641,2018,8,"EUR/USD","Period average","Buying",1.155], [1642,2019,8,"EUR/USD","Period average","Buying",1.112], [1643,2006,8,"EUR/USD","Period average","Selling",1.2808], [1644,2007,8,"EUR/USD","Period average","Selling",1.3617], [1645,2008,8,"EUR/USD","Period average","Selling",1.4731], [1646,2009,8,"EUR/USD","Period average","Selling",1.4248], [1647,2010,8,"EUR/USD","Period average","Selling",1.2911], [1648,2011,8,"EUR/USD","Period average","Selling",1.4347], [1649,2012,8,"EUR/USD","Period average","Selling",1.2401], [1650,2013,8,"EUR/USD","Period average","Selling",1.3326], [1651,2014,8,"EUR/USD","Period average","Selling",1.3321], [1652,2015,8,"EUR/USD","Period average","Selling",1.1129], [1653,2016,8,"EUR/USD","Period average","Selling",1.12], [1654,2017,8,"EUR/USD","Period average","Selling",1.1816], [1655,2018,8,"EUR/USD","Period average","Selling",1.1547], [1656,2019,8,"EUR/USD","Period average","Selling",1.1118], [1657,2006,8,"EUR/USD","Period end","Buying",1.2859], [1658,2007,8,"EUR/USD","Period end","Buying",1.3661], [1659,2008,8,"EUR/USD","Period end","Buying",1.4676], [1660,2009,8,"EUR/USD","Period end","Buying",1.4265], [1661,2010,8,"EUR/USD","Period end","Buying",1.2657], [1662,2011,8,"EUR/USD","Period end","Buying",1.4543], [1663,2012,8,"EUR/USD","Period end","Buying",1.2546], [1664,2013,8,"EUR/USD","Period end","Buying",1.3318], [1665,2014,8,"EUR/USD","Period end","Buying",1.3133], [1666,2015,8,"EUR/USD","Period end","Buying",1.1259], [1667,2016,8,"EUR/USD","Period end","Buying",1.115], [1668,2017,8,"EUR/USD","Period end","Buying",1.1973], [1669,2018,8,"EUR/USD","Period end","Buying",1.1694], [1670,2019,8,"EUR/USD","Period end","Buying",1.1083], [1671,2006,8,"EUR/USD","Period end","Selling",1.2854], [1672,2007,8,"EUR/USD","Period end","Selling",1.366], [1673,2008,8,"EUR/USD","Period end","Selling",1.4672], [1674,2009,8,"EUR/USD","Period end","Selling",1.4261], [1675,2010,8,"EUR/USD","Period end","Selling",1.2654], [1676,2011,8,"EUR/USD","Period end","Selling",1.4541], [1677,2012,8,"EUR/USD","Period end","Selling",1.2543], [1678,2013,8,"EUR/USD","Period end","Selling",1.3317], [1679,2014,8,"EUR/USD","Period end","Selling",1.3132], [1680,2015,8,"EUR/USD","Period end","Selling",1.1258], [1681,2016,8,"EUR/USD","Period end","Selling",1.1149], [1682,2017,8,"EUR/USD","Period end","Selling",1.1972], [1683,2018,8,"EUR/USD","Period end","Selling",1.1692], [1684,2019,8,"EUR/USD","Period end","Selling",1.1082], [1685,2001,7,"JD/ NIS","Period average","Buying",5.9312], [1686,2002,7,"JD/ NIS","Period average","Buying",6.6853], [1687,2003,7,"JD/ NIS","Period average","Buying",6.1576], [1688,2004,7,"JD/ NIS","Period average","Buying",6.3377], [1689,2005,7,"JD/ NIS","Period average","Buying",6.4213], [1690,2006,7,"JD/ NIS","Period average","Buying",6.2315], [1691,2007,7,"JD/ NIS","Period average","Buying",6.02], [1692,2008,7,"JD/ NIS","Period average","Buying",4.7595], [1693,2009,7,"JD/ NIS","Period average","Buying",5.5132], [1694,2010,7,"JD/ NIS","Period average","Buying",5.4595], [1695,2011,7,"JD/ NIS","Period average","Buying",4.8288], [1696,2012,7,"JD/ NIS","Period average","Buying",5.6339], [1697,2013,7,"JD/ NIS","Period average","Buying",5.0972], [1698,2014,7,"JD/ NIS","Period average","Buying",4.8365], [1699,2015,7,"JD/ NIS","Period average","Buying",5.3551], [1700,2016,7,"JD/ NIS","Period average","Buying",5.4504], [1701,2017,7,"JD/ NIS","Period average","Buying",5.0127], [1702,2018,7,"JD/ NIS","Period average","Buying",5.1473], [1703,2019,7,"JD/ NIS","Period average","Buying",5.0126], [1704,2001,7,"JD/ NIS","Period average","Selling",5.8919], [1705,2002,7,"JD/ NIS","Period average","Selling",6.6315], [1706,2003,7,"JD/ NIS","Period average","Selling",6.1465], [1707,2004,7,"JD/ NIS","Period average","Selling",6.3231], [1708,2005,7,"JD/ NIS","Period average","Selling",6.411], [1709,2006,7,"JD/ NIS","Period average","Selling",6.2211], [1710,2007,7,"JD/ NIS","Period average","Selling",5.9862], [1711,2008,7,"JD/ NIS","Period average","Selling",4.7369], [1712,2009,7,"JD/ NIS","Period average","Selling",5.4862], [1713,2010,7,"JD/ NIS","Period average","Selling",5.4365], [1714,2011,7,"JD/ NIS","Period average","Selling",4.8083], [1715,2012,7,"JD/ NIS","Period average","Selling",5.6085], [1716,2013,7,"JD/ NIS","Period average","Selling",5.0737], [1717,2014,7,"JD/ NIS","Period average","Selling",4.8182], [1718,2015,7,"JD/ NIS","Period average","Selling",5.33], [1719,2016,7,"JD/ NIS","Period average","Selling",5.451], [1720,2017,7,"JD/ NIS","Period average","Selling",4.9928], [1721,2018,7,"JD/ NIS","Period average","Selling",5.127], [1722,2019,7,"JD/ NIS","Period average","Selling",4.9951], [1723,2001,7,"JD/ NIS","Period end","Buying",5.9422], [1724,2002,7,"JD/ NIS","Period end","Buying",6.639], [1725,2003,7,"JD/ NIS","Period end","Buying",6.24], [1726,2004,7,"JD/ NIS","Period end","Buying",6.36], [1727,2005,7,"JD/ NIS","Period end","Buying",6.37], [1728,2006,7,"JD/ NIS","Period end","Buying",6.19], [1729,2007,7,"JD/ NIS","Period end","Buying",6.12], [1730,2008,7,"JD/ NIS","Period end","Buying",4.8912], [1731,2009,7,"JD/ NIS","Period end","Buying",5.4011], [1732,2010,7,"JD/ NIS","Period end","Buying",5.3814], [1733,2011,7,"JD/ NIS","Period end","Buying",4.8531], [1734,2012,7,"JD/ NIS","Period end","Buying",5.7218], [1735,2013,7,"JD/ NIS","Period end","Buying",5.0424], [1736,2014,7,"JD/ NIS","Period end","Buying",4.8188], [1737,2015,7,"JD/ NIS","Period end","Buying",5.3453], [1738,2016,7,"JD/ NIS","Period end","Buying",5.3934], [1739,2017,7,"JD/ NIS","Period end","Buying",5.0225], [1740,2018,7,"JD/ NIS","Period end","Buying",5.1778], [1741,2019,7,"JD/ NIS","Period end","Buying",4.9113], [1742,2001,7,"JD/ NIS","Period end","Selling",5.9003], [1743,2002,7,"JD/ NIS","Period end","Selling",6.5863], [1744,2003,7,"JD/ NIS","Period end","Selling",6.23], [1745,2004,7,"JD/ NIS","Period end","Selling",6.35], [1746,2005,7,"JD/ NIS","Period end","Selling",6.36], [1747,2006,7,"JD/ NIS","Period end","Selling",6.18], [1748,2007,7,"JD/ NIS","Period end","Selling",6.08], [1749,2008,7,"JD/ NIS","Period end","Selling",4.869], [1750,2009,7,"JD/ NIS","Period end","Selling",5.3746], [1751,2010,7,"JD/ NIS","Period end","Selling",5.3577], [1752,2011,7,"JD/ NIS","Period end","Selling",4.8254], [1753,2012,7,"JD/ NIS","Period end","Selling",5.6915], [1754,2013,7,"JD/ NIS","Period end","Selling",5.0141], [1755,2014,7,"JD/ NIS","Period end","Selling",4.8028], [1756,2015,7,"JD/ NIS","Period end","Selling",5.3239], [1757,2016,7,"JD/ NIS","Period end","Selling",5.3641], [1758,2017,7,"JD/ NIS","Period end","Selling",5.0041], [1759,2018,7,"JD/ NIS","Period end","Selling",5.1593], [1760,2019,7,"JD/ NIS","Period end","Selling",4.891], [1761,2001,7,"U.S$/NIS","Period average","Buying",4.2077], [1762,2002,7,"U.S$/NIS","Period average","Buying",4.7406], [1763,2003,7,"U.S$/NIS","Period average","Buying",4.3693], [1764,2004,7,"U.S$/NIS","Period average","Buying",4.4937], [1765,2005,7,"U.S$/NIS","Period average","Buying",4.5556], [1766,2006,7,"U.S$/NIS","Period average","Buying",4.4285], [1767,2007,7,"U.S$/NIS","Period average","Buying",4.2523], [1768,2008,7,"U.S$/NIS","Period average","Buying",3.3698], [1769,2009,7,"U.S$/NIS","Period average","Buying",3.9027], [1770,2010,7,"U.S$/NIS","Period average","Buying",3.8653], [1771,2011,7,"U.S$/NIS","Period average","Buying",3.4188], [1772,2012,7,"U.S$/NIS","Period average","Buying",3.9888], [1773,2013,7,"U.S$/NIS","Period average","Buying",3.6088], [1774,2014,7,"U.S$/NIS","Period average","Buying",3.4242], [1775,2015,7,"U.S$/NIS","Period average","Buying",3.7914], [1776,2016,7,"U.S$/NIS","Period average","Buying",3.8589], [1777,2017,7,"U.S$/NIS","Period average","Buying",3.549], [1778,2018,7,"U.S$/NIS","Period average","Buying",3.6443], [1779,2019,7,"U.S$/NIS","Period average","Buying",3.5489], [1780,2001,7,"U.S$/NIS","Period average","Selling",4.1873], [1781,2002,7,"U.S$/NIS","Period average","Selling",4.7171], [1782,2003,7,"U.S$/NIS","Period average","Selling",4.3596], [1783,2004,7,"U.S$/NIS","Period average","Selling",4.4842], [1784,2005,7,"U.S$/NIS","Period average","Selling",4.5456], [1785,2006,7,"U.S$/NIS","Period average","Selling",4.4185], [1786,2007,7,"U.S$/NIS","Period average","Selling",4.2419], [1787,2008,7,"U.S$/NIS","Period average","Selling",3.3632], [1788,2009,7,"U.S$/NIS","Period average","Selling",3.8951], [1789,2010,7,"U.S$/NIS","Period average","Selling",3.8599], [1790,2011,7,"U.S$/NIS","Period average","Selling",3.4139], [1791,2012,7,"U.S$/NIS","Period average","Selling",3.982], [1792,2013,7,"U.S$/NIS","Period average","Selling",3.6023], [1793,2014,7,"U.S$/NIS","Period average","Selling",3.4209], [1794,2015,7,"U.S$/NIS","Period average","Selling",3.7843], [1795,2016,7,"U.S$/NIS","Period average","Selling",3.8535], [1796,2017,7,"U.S$/NIS","Period average","Selling",3.5449], [1797,2018,7,"U.S$/NIS","Period average","Selling",3.6408], [1798,2019,7,"U.S$/NIS","Period average","Selling",3.5465], [1799,2001,7,"U.S$/NIS","Period end","Buying",4.2157], [1800,2002,7,"U.S$/NIS","Period end","Buying",4.698], [1801,2003,7,"U.S$/NIS","Period end","Buying",4.44], [1802,2004,7,"U.S$/NIS","Period end","Buying",4.53], [1803,2005,7,"U.S$/NIS","Period end","Buying",4.52], [1804,2006,7,"U.S$/NIS","Period end","Buying",4.39], [1805,2007,7,"U.S$/NIS","Period end","Buying",4.32], [1806,2008,7,"U.S$/NIS","Period end","Buying",3.463], [1807,2009,7,"U.S$/NIS","Period end","Buying",3.824], [1808,2010,7,"U.S$/NIS","Period end","Buying",3.81], [1809,2011,7,"U.S$/NIS","Period end","Buying",3.4188], [1810,2012,7,"U.S$/NIS","Period end","Buying",4.051], [1811,2013,7,"U.S$/NIS","Period end","Buying",3.57], [1812,2014,7,"U.S$/NIS","Period end","Buying",3.4117], [1813,2015,7,"U.S$/NIS","Period end","Buying",3.7845], [1814,2016,7,"U.S$/NIS","Period end","Buying",3.8185], [1815,2017,7,"U.S$/NIS","Period end","Buying",3.5559], [1816,2018,7,"U.S$/NIS","Period end","Buying",3.6659], [1817,2019,7,"U.S$/NIS","Period end","Buying",3.4772], [1818,2001,7,"U.S$/NIS","Period end","Selling",4.195], [1819,2002,7,"U.S$/NIS","Period end","Selling",4.672], [1820,2003,7,"U.S$/NIS","Period end","Selling",4.425], [1821,2004,7,"U.S$/NIS","Period end","Selling",4.51], [1822,2005,7,"U.S$/NIS","Period end","Selling",4.51], [1823,2006,7,"U.S$/NIS","Period end","Selling",4.38], [1824,2007,7,"U.S$/NIS","Period end","Selling",4.31], [1825,2008,7,"U.S$/NIS","Period end","Selling",3.457], [1826,2009,7,"U.S$/NIS","Period end","Selling",3.816], [1827,2010,7,"U.S$/NIS","Period end","Selling",3.804], [1828,2011,7,"U.S$/NIS","Period end","Selling",3.4139], [1829,2012,7,"U.S$/NIS","Period end","Selling",4.041], [1830,2013,7,"U.S$/NIS","Period end","Selling",3.56], [1831,2014,7,"U.S$/NIS","Period end","Selling",3.41], [1832,2015,7,"U.S$/NIS","Period end","Selling",3.78], [1833,2016,7,"U.S$/NIS","Period end","Selling",3.8085], [1834,2017,7,"U.S$/NIS","Period end","Selling",3.5529], [1835,2018,7,"U.S$/NIS","Period end","Selling",3.6631], [1836,2019,7,"U.S$/NIS","Period end","Selling",3.4726], [1837,2001,7,"U.S$/JD","Period average","Buying",0.7101], [1838,2002,7,"U.S$/JD","Period average","Buying",0.7114], [1839,2003,7,"U.S$/JD","Period average","Buying",0.7093], [1840,2004,7,"U.S$/JD","Period average","Buying",0.7096], [1841,2005,7,"U.S$/JD","Period average","Buying",0.7096], [1842,2006,7,"U.S$/JD","Period average","Buying",0.71], [1843,2007,7,"U.S$/JD","Period average","Buying",0.7097], [1844,2008,7,"U.S$/JD","Period average","Buying",0.71], [1845,2009,7,"U.S$/JD","Period average","Buying",0.71], [1846,2010,7,"U.S$/JD","Period average","Buying",0.71], [1847,2011,7,"U.S$/JD","Period average","Buying",0.71], [1848,2012,7,"U.S$/JD","Period average","Buying",0.71], [1849,2013,7,"U.S$/JD","Period average","Buying",0.71], [1850,2014,7,"U.S$/JD","Period average","Buying",0.71], [1851,2015,7,"U.S$/JD","Period average","Buying",0.71], [1852,2016,7,"U.S$/JD","Period average","Buying",0.71], [1853,2017,7,"U.S$/JD","Period average","Buying",0.71], [1854,2018,7,"U.S$/JD","Period average","Buying",0.71], [1855,2019,7,"U.S$/JD","Period average","Buying",0.71], [1856,2001,7,"U.S$/JD","Period average","Selling",0.7091], [1857,2002,7,"U.S$/JD","Period average","Selling",0.7091], [1858,2003,7,"U.S$/JD","Period average","Selling",0.7081], [1859,2004,7,"U.S$/JD","Period average","Selling",0.7082], [1860,2005,7,"U.S$/JD","Period average","Selling",0.7083], [1861,2006,7,"U.S$/JD","Period average","Selling",0.7082], [1862,2007,7,"U.S$/JD","Period average","Selling",0.7083], [1863,2008,7,"U.S$/JD","Period average","Selling",0.708], [1864,2009,7,"U.S$/JD","Period average","Selling",0.708], [1865,2010,7,"U.S$/JD","Period average","Selling",0.708], [1866,2011,7,"U.S$/JD","Period average","Selling",0.708], [1867,2012,7,"U.S$/JD","Period average","Selling",0.708], [1868,2013,7,"U.S$/JD","Period average","Selling",0.708], [1869,2014,7,"U.S$/JD","Period average","Selling",0.708], [1870,2015,7,"U.S$/JD","Period average","Selling",0.708], [1871,2016,7,"U.S$/JD","Period average","Selling",0.708], [1872,2017,7,"U.S$/JD","Period average","Selling",0.708], [1873,2018,7,"U.S$/JD","Period average","Selling",0.708], [1874,2019,7,"U.S$/JD","Period average","Selling",0.708], [1875,2001,7,"U.S$/JD","Period end","Buying",0.7101], [1876,2002,7,"U.S$/JD","Period end","Buying",0.71], [1877,2003,7,"U.S$/JD","Period end","Buying",0.71], [1878,2004,7,"U.S$/JD","Period end","Buying",0.71], [1879,2005,7,"U.S$/JD","Period end","Buying",0.71], [1880,2006,7,"U.S$/JD","Period end","Buying",0.709], [1881,2007,7,"U.S$/JD","Period end","Buying",0.71], [1882,2008,7,"U.S$/JD","Period end","Buying",0.71], [1883,2009,7,"U.S$/JD","Period end","Buying",0.71], [1884,2010,7,"U.S$/JD","Period end","Buying",0.71], [1885,2011,7,"U.S$/JD","Period end","Buying",0.71], [1886,2012,7,"U.S$/JD","Period end","Buying",0.71], [1887,2013,7,"U.S$/JD","Period end","Buying",0.71], [1888,2014,7,"U.S$/JD","Period end","Buying",0.71], [1889,2015,7,"U.S$/JD","Period end","Buying",0.71], [1890,2016,7,"U.S$/JD","Period end","Buying",0.71], [1891,2017,7,"U.S$/JD","Period end","Buying",0.71], [1892,2018,7,"U.S$/JD","Period end","Buying",0.71], [1893,2019,7,"U.S$/JD","Period end","Buying",0.71], [1894,2001,7,"U.S$/JD","Period end","Selling",0.7091], [1895,2002,7,"U.S$/JD","Period end","Selling",0.708], [1896,2003,7,"U.S$/JD","Period end","Selling",0.708], [1897,2004,7,"U.S$/JD","Period end","Selling",0.708], [1898,2005,7,"U.S$/JD","Period end","Selling",0.708], [1899,2006,7,"U.S$/JD","Period end","Selling",0.708], [1900,2007,7,"U.S$/JD","Period end","Selling",0.708], [1901,2008,7,"U.S$/JD","Period end","Selling",0.708], [1902,2009,7,"U.S$/JD","Period end","Selling",0.708], [1903,2010,7,"U.S$/JD","Period end","Selling",0.708], [1904,2011,7,"U.S$/JD","Period end","Selling",0.708], [1905,2012,7,"U.S$/JD","Period end","Selling",0.708], [1906,2013,7,"U.S$/JD","Period end","Selling",0.708], [1907,2014,7,"U.S$/JD","Period end","Selling",0.708], [1908,2015,7,"U.S$/JD","Period end","Selling",0.708], [1909,2016,7,"U.S$/JD","Period end","Selling",0.708], [1910,2017,7,"U.S$/JD","Period end","Selling",0.708], [1911,2018,7,"U.S$/JD","Period end","Selling",0.708], [1912,2019,7,"U.S$/JD","Period end","Selling",0.708], [1913,2006,7,"EUR/USD","Period average","Buying",1.2707], [1914,2007,7,"EUR/USD","Period average","Buying",1.371], [1915,2008,7,"EUR/USD","Period average","Buying",1.579], [1916,2009,7,"EUR/USD","Period average","Buying",1.4073], [1917,2010,7,"EUR/USD","Period average","Buying",1.2751], [1918,2011,7,"EUR/USD","Period average","Buying",1.4294], [1919,2012,7,"EUR/USD","Period average","Buying",1.2314], [1920,2013,7,"EUR/USD","Period average","Buying",1.3082], [1921,2014,7,"EUR/USD","Period average","Buying",1.3584], [1922,2015,7,"EUR/USD","Period average","Buying",1.103], [1923,2016,7,"EUR/USD","Period average","Buying",1.106], [1924,2017,7,"EUR/USD","Period average","Buying",1.1519], [1925,2018,7,"EUR/USD","Period average","Buying",1.1693], [1926,2019,7,"EUR/USD","Period average","Buying",1.1221], [1927,2006,7,"EUR/USD","Period average","Selling",1.2702], [1928,2007,7,"EUR/USD","Period average","Selling",1.3707], [1929,2008,7,"EUR/USD","Period average","Selling",1.5788], [1930,2009,7,"EUR/USD","Period average","Selling",1.407], [1931,2010,7,"EUR/USD","Period average","Selling",1.2747], [1932,2011,7,"EUR/USD","Period average","Selling",1.4291], [1933,2012,7,"EUR/USD","Period average","Selling",1.2311], [1934,2013,7,"EUR/USD","Period average","Selling",1.3079], [1935,2014,7,"EUR/USD","Period average","Selling",1.3583], [1936,2015,7,"EUR/USD","Period average","Selling",1.1029], [1937,2016,7,"EUR/USD","Period average","Selling",1.1056], [1938,2017,7,"EUR/USD","Period average","Selling",1.1516], [1939,2018,7,"EUR/USD","Period average","Selling",1.1692], [1940,2019,7,"EUR/USD","Period average","Selling",1.1219], [1941,2006,7,"EUR/USD","Period end","Buying",1.2753], [1942,2007,7,"EUR/USD","Period end","Buying",1.3704], [1943,2008,7,"EUR/USD","Period end","Buying",1.5599], [1944,2009,7,"EUR/USD","Period end","Buying",1.4067], [1945,2010,7,"EUR/USD","Period end","Buying",1.3012], [1946,2011,7,"EUR/USD","Period end","Buying",1.4397], [1947,2012,7,"EUR/USD","Period end","Buying",1.2266], [1948,2013,7,"EUR/USD","Period end","Buying",1.3253], [1949,2014,7,"EUR/USD","Period end","Buying",1.3447], [1950,2015,7,"EUR/USD","Period end","Buying",1.0977], [1951,2016,7,"EUR/USD","Period end","Buying",1.1187], [1952,2017,7,"EUR/USD","Period end","Buying",1.1738], [1953,2018,7,"EUR/USD","Period end","Buying",1.1716], [1954,2019,7,"EUR/USD","Period end","Buying",1.1153], [1955,2006,7,"EUR/USD","Period end","Selling",1.2748], [1956,2007,7,"EUR/USD","Period end","Selling",1.3702], [1957,2008,7,"EUR/USD","Period end","Selling",1.5595], [1958,2009,7,"EUR/USD","Period end","Selling",1.4063], [1959,2010,7,"EUR/USD","Period end","Selling",1.3009], [1960,2011,7,"EUR/USD","Period end","Selling",1.4395], [1961,2012,7,"EUR/USD","Period end","Selling",1.2264], [1962,2013,7,"EUR/USD","Period end","Selling",1.3252], [1963,2014,7,"EUR/USD","Period end","Selling",1.3446], [1964,2015,7,"EUR/USD","Period end","Selling",1.0976], [1965,2016,7,"EUR/USD","Period end","Selling",1.1181], [1966,2017,7,"EUR/USD","Period end","Selling",1.1737], [1967,2018,7,"EUR/USD","Period end","Selling",1.1714], [1968,2019,7,"EUR/USD","Period end","Selling",1.115], [1969,2001,6,"JD/ NIS","Period average","Buying",5.8838], [1970,2002,6,"JD/ NIS","Period average","Buying",6.9658], [1971,2003,6,"JD/ NIS","Period average","Buying",6.2035], [1972,2004,6,"JD/ NIS","Period average","Buying",6.3666], [1973,2005,6,"JD/ NIS","Period average","Buying",6.2979], [1974,2006,6,"JD/ NIS","Period average","Buying",6.289], [1975,2007,6,"JD/ NIS","Period average","Buying",5.8863], [1976,2008,6,"JD/ NIS","Period average","Buying",4.7334], [1977,2009,6,"JD/ NIS","Period average","Buying",5.5809], [1978,2010,6,"JD/ NIS","Period average","Buying",5.4528], [1979,2011,6,"JD/ NIS","Period average","Buying",4.8245], [1980,2012,6,"JD/ NIS","Period average","Buying",5.4976], [1981,2013,6,"JD/ NIS","Period average","Buying",5.1361], [1982,2014,6,"JD/ NIS","Period average","Buying",4.8844], [1983,2015,6,"JD/ NIS","Period average","Buying",5.4093], [1984,2016,6,"JD/ NIS","Period average","Buying",5.4499], [1985,2017,6,"JD/ NIS","Period average","Buying",4.9971], [1986,2018,6,"JD/ NIS","Period average","Buying",5.0823], [1987,2019,6,"JD/ NIS","Period average","Buying",5.0824], [1988,2001,6,"JD/ NIS","Period average","Selling",6.8471], [1989,2002,6,"JD/ NIS","Period average","Selling",6.9139], [1990,2003,6,"JD/ NIS","Period average","Selling",6.1923], [1991,2004,6,"JD/ NIS","Period average","Selling",6.3493], [1992,2005,6,"JD/ NIS","Period average","Selling",6.2825], [1993,2006,6,"JD/ NIS","Period average","Selling",6.279], [1994,2007,6,"JD/ NIS","Period average","Selling",5.8693], [1995,2008,6,"JD/ NIS","Period average","Selling",4.7101], [1996,2009,6,"JD/ NIS","Period average","Selling",5.5546], [1997,2010,6,"JD/ NIS","Period average","Selling",5.4315], [1998,2011,6,"JD/ NIS","Period average","Selling",4.8043], [1999,2012,6,"JD/ NIS","Period average","Selling",5.4704], [2000,2013,6,"JD/ NIS","Period average","Selling",5.1108], [2001,2014,6,"JD/ NIS","Period average","Selling",4.8651], [2002,2015,6,"JD/ NIS","Period average","Selling",5.3843], [2003,2016,6,"JD/ NIS","Period average","Selling",5.4269], [2004,2017,6,"JD/ NIS","Period average","Selling",4.9779], [2005,2018,6,"JD/ NIS","Period average","Selling",5.0637], [2006,2019,6,"JD/ NIS","Period average","Selling",5.0638], [2007,2001,6,"JD/ NIS","Period end","Buying",5.8895], [2008,2002,6,"JD/ NIS","Period end","Buying",6.753], [2009,2003,6,"JD/ NIS","Period end","Buying",6.08], [2010,2004,6,"JD/ NIS","Period end","Buying",6.34], [2011,2005,6,"JD/ NIS","Period end","Buying",6.41], [2012,2006,6,"JD/ NIS","Period end","Buying",6.275], [2013,2007,6,"JD/ NIS","Period end","Buying",6.03], [2014,2008,6,"JD/ NIS","Period end","Buying",4.726], [2015,2009,6,"JD/ NIS","Period end","Buying",5.5424], [2016,2010,6,"JD/ NIS","Period end","Buying",5.4802], [2017,2011,6,"JD/ NIS","Period end","Buying",4.8263], [2018,2012,6,"JD/ NIS","Period end","Buying",5.5678], [2019,2013,6,"JD/ NIS","Period end","Buying",5.1415], [2020,2014,6,"JD/ NIS","Period end","Buying",4.8445], [2021,2015,6,"JD/ NIS","Period end","Buying",5.3379], [2022,2016,6,"JD/ NIS","Period end","Buying",5.4379], [2023,2017,6,"JD/ NIS","Period end","Buying",5.0042], [2024,2018,6,"JD/ NIS","Period end","Buying",5.1556], [2025,2019,6,"JD/ NIS","Period end","Buying",5.0449], [2026,2001,6,"JD/ NIS","Period end","Selling",5.8617], [2027,2002,6,"JD/ NIS","Period end","Selling",6.6947], [2028,2003,6,"JD/ NIS","Period end","Selling",6.07], [2029,2004,6,"JD/ NIS","Period end","Selling",6.325], [2030,2005,6,"JD/ NIS","Period end","Selling",6.4], [2031,2006,6,"JD/ NIS","Period end","Selling",6.265], [2032,2007,6,"JD/ NIS","Period end","Selling",6.0], [2033,2008,6,"JD/ NIS","Period end","Selling",4.7049], [2034,2009,6,"JD/ NIS","Period end","Selling",5.5155], [2035,2010,6,"JD/ NIS","Period end","Selling",5.4592], [2036,2011,6,"JD/ NIS","Period end","Selling",4.8099], [2037,2012,6,"JD/ NIS","Period end","Selling",5.5387], [2038,2013,6,"JD/ NIS","Period end","Selling",5.12], [2039,2014,6,"JD/ NIS","Period end","Selling",4.8279], [2040,2015,6,"JD/ NIS","Period end","Selling",5.3186], [2041,2016,6,"JD/ NIS","Period end","Selling",5.4197], [2042,2017,6,"JD/ NIS","Period end","Selling",4.9873], [2043,2018,6,"JD/ NIS","Period end","Selling",5.1355], [2044,2019,6,"JD/ NIS","Period end","Selling",5.0237], [2045,2001,6,"U.S$/NIS","Period average","Buying",4.1739], [2046,2002,6,"U.S$/NIS","Period average","Buying",4.9454], [2047,2003,6,"U.S$/NIS","Period average","Buying",4.391], [2048,2004,6,"U.S$/NIS","Period average","Buying",4.5207], [2049,2005,6,"U.S$/NIS","Period average","Buying",4.469], [2050,2006,6,"U.S$/NIS","Period average","Buying",4.466], [2051,2007,6,"U.S$/NIS","Period average","Buying",4.175], [2052,2008,6,"U.S$/NIS","Period average","Buying",3.3513], [2053,2009,6,"U.S$/NIS","Period average","Buying",3.9523], [2054,2010,6,"U.S$/NIS","Period average","Buying",3.8536], [2055,2011,6,"U.S$/NIS","Period average","Buying",3.4157], [2056,2012,6,"U.S$/NIS","Period average","Buying",3.8923], [2057,2013,6,"U.S$/NIS","Period average","Buying",3.6364], [2058,2014,6,"U.S$/NIS","Period average","Buying",3.4581], [2059,2015,6,"U.S$/NIS","Period average","Buying",3.83], [2060,2016,6,"U.S$/NIS","Period average","Buying",3.8582], [2061,2017,6,"U.S$/NIS","Period average","Buying",3.538], [2062,2018,6,"U.S$/NIS","Period average","Buying",3.5983], [2063,2019,6,"U.S$/NIS","Period average","Buying",3.5983], [2064,2001,6,"U.S$/NIS","Period average","Selling",4.1525], [2065,2002,6,"U.S$/NIS","Period average","Selling",4.9197], [2066,2003,6,"U.S$/NIS","Period average","Selling",4.3813], [2067,2004,6,"U.S$/NIS","Period average","Selling",4.5123], [2068,2005,6,"U.S$/NIS","Period average","Selling",4.459], [2069,2006,6,"U.S$/NIS","Period average","Selling",4.456], [2070,2007,6,"U.S$/NIS","Period average","Selling",4.1645], [2071,2008,6,"U.S$/NIS","Period average","Selling",3.3442], [2072,2009,6,"U.S$/NIS","Period average","Selling",3.9029], [2073,2010,6,"U.S$/NIS","Period average","Selling",3.8488], [2074,2011,6,"U.S$/NIS","Period average","Selling",3.411], [2075,2012,6,"U.S$/NIS","Period average","Selling",3.884], [2076,2013,6,"U.S$/NIS","Period average","Selling",3.6284], [2077,2014,6,"U.S$/NIS","Period average","Selling",3.4535], [2078,2015,6,"U.S$/NIS","Period average","Selling",3.8229], [2079,2016,6,"U.S$/NIS","Period average","Selling",3.8531], [2080,2017,6,"U.S$/NIS","Period average","Selling",3.5343], [2081,2018,6,"U.S$/NIS","Period average","Selling",3.5952], [2082,2019,6,"U.S$/NIS","Period average","Selling",3.5953], [2083,2001,6,"U.S$/NIS","Period end","Buying",4.179], [2084,2002,6,"U.S$/NIS","Period end","Buying",4.7786], [2085,2003,6,"U.S$/NIS","Period end","Buying",4.315], [2086,2004,6,"U.S$/NIS","Period end","Buying",4.501], [2087,2005,6,"U.S$/NIS","Period end","Buying",4.56], [2088,2006,6,"U.S$/NIS","Period end","Buying",4.475], [2089,2007,6,"U.S$/NIS","Period end","Buying",4.26], [2090,2008,6,"U.S$/NIS","Period end","Buying",3.346], [2091,2009,6,"U.S$/NIS","Period end","Buying",3.924], [2092,2010,6,"U.S$/NIS","Period end","Buying",3.88], [2093,2011,6,"U.S$/NIS","Period end","Buying",3.417], [2094,2012,6,"U.S$/NIS","Period end","Buying",3.942], [2095,2013,6,"U.S$/NIS","Period end","Buying",3.6402], [2096,2014,6,"U.S$/NIS","Period end","Buying",3.4299], [2097,2015,6,"U.S$/NIS","Period end","Buying",3.7792], [2098,2016,6,"U.S$/NIS","Period end","Buying",3.85], [2099,2017,6,"U.S$/NIS","Period end","Buying",3.543], [2100,2018,6,"U.S$/NIS","Period end","Buying",3.6502], [2101,2019,6,"U.S$/NIS","Period end","Buying",3.5718], [2102,2001,6,"U.S$/NIS","Period end","Selling",4.1572], [2103,2002,6,"U.S$/NIS","Period end","Selling",4.7515], [2104,2003,6,"U.S$/NIS","Period end","Selling",4.305], [2105,2004,6,"U.S$/NIS","Period end","Selling",4.495], [2106,2005,6,"U.S$/NIS","Period end","Selling",4.55], [2107,2006,6,"U.S$/NIS","Period end","Selling",4.465], [2108,2007,6,"U.S$/NIS","Period end","Selling",4.25], [2109,2008,6,"U.S$/NIS","Period end","Selling",3.3405], [2110,2009,6,"U.S$/NIS","Period end","Selling",3.916], [2111,2010,6,"U.S$/NIS","Period end","Selling",3.876], [2112,2011,6,"U.S$/NIS","Period end","Selling",3.415], [2113,2012,6,"U.S$/NIS","Period end","Selling",3.9325], [2114,2013,6,"U.S$/NIS","Period end","Selling",3.6352], [2115,2014,6,"U.S$/NIS","Period end","Selling",3.4278], [2116,2015,6,"U.S$/NIS","Period end","Selling",3.7762], [2117,2016,6,"U.S$/NIS","Period end","Selling",3.848], [2118,2017,6,"U.S$/NIS","Period end","Selling",3.541], [2119,2018,6,"U.S$/NIS","Period end","Selling",3.6462], [2120,2019,6,"U.S$/NIS","Period end","Selling",3.5668], [2121,2001,6,"U.S$/JD","Period average","Buying",0.7101], [2122,2002,6,"U.S$/JD","Period average","Buying",0.7118], [2123,2003,6,"U.S$/JD","Period average","Buying",0.7083], [2124,2004,6,"U.S$/JD","Period average","Buying",0.7108], [2125,2005,6,"U.S$/JD","Period average","Buying",0.7094], [2126,2006,6,"U.S$/JD","Period average","Buying",0.7095], [2127,2007,6,"U.S$/JD","Period average","Buying",0.7097], [2128,2008,6,"U.S$/JD","Period average","Buying",0.71], [2129,2009,6,"U.S$/JD","Period average","Buying",0.71], [2130,2010,6,"U.S$/JD","Period average","Buying",0.71], [2131,2011,6,"U.S$/JD","Period average","Buying",0.71], [2132,2012,6,"U.S$/JD","Period average","Buying",0.71], [2133,2013,6,"U.S$/JD","Period average","Buying",0.71], [2134,2014,6,"U.S$/JD","Period average","Buying",0.71], [2135,2015,6,"U.S$/JD","Period average","Buying",0.71], [2136,2016,6,"U.S$/JD","Period average","Buying",0.71], [2137,2017,6,"U.S$/JD","Period average","Buying",0.71], [2138,2018,6,"U.S$/JD","Period average","Buying",0.71], [2139,2019,6,"U.S$/JD","Period average","Buying",0.71], [2140,2001,6,"U.S$/JD","Period average","Selling",0.7091], [2141,2002,6,"U.S$/JD","Period average","Selling",0.7095], [2142,2003,6,"U.S$/JD","Period average","Selling",0.7069], [2143,2004,6,"U.S$/JD","Period average","Selling",0.7095], [2144,2005,6,"U.S$/JD","Period average","Selling",0.7082], [2145,2006,6,"U.S$/JD","Period average","Selling",0.7082], [2146,2007,6,"U.S$/JD","Period average","Selling",0.7084], [2147,2008,6,"U.S$/JD","Period average","Selling",0.708], [2148,2009,6,"U.S$/JD","Period average","Selling",0.708], [2149,2010,6,"U.S$/JD","Period average","Selling",0.708], [2150,2011,6,"U.S$/JD","Period average","Selling",0.708], [2151,2012,6,"U.S$/JD","Period average","Selling",0.708], [2152,2013,6,"U.S$/JD","Period average","Selling",0.708], [2153,2014,6,"U.S$/JD","Period average","Selling",0.708], [2154,2015,6,"U.S$/JD","Period average","Selling",0.708], [2155,2016,6,"U.S$/JD","Period average","Selling",0.708], [2156,2017,6,"U.S$/JD","Period average","Selling",0.708], [2157,2018,6,"U.S$/JD","Period average","Selling",0.708], [2158,2019,6,"U.S$/JD","Period average","Selling",0.708], [2159,2001,6,"U.S$/JD","Period end","Buying",0.71], [2160,2002,6,"U.S$/JD","Period end","Buying",0.71], [2161,2003,6,"U.S$/JD","Period end","Buying",0.71], [2162,2004,6,"U.S$/JD","Period end","Buying",0.71], [2163,2005,6,"U.S$/JD","Period end","Buying",0.71], [2164,2006,6,"U.S$/JD","Period end","Buying",0.71], [2165,2007,6,"U.S$/JD","Period end","Buying",0.71], [2166,2008,6,"U.S$/JD","Period end","Buying",0.71], [2167,2009,6,"U.S$/JD","Period end","Buying",0.71], [2168,2010,6,"U.S$/JD","Period end","Buying",0.71], [2169,2011,6,"U.S$/JD","Period end","Buying",0.71], [2170,2012,6,"U.S$/JD","Period end","Buying",0.71], [2171,2013,6,"U.S$/JD","Period end","Buying",0.71], [2172,2014,6,"U.S$/JD","Period end","Buying",0.71], [2173,2015,6,"U.S$/JD","Period end","Buying",0.71], [2174,2016,6,"U.S$/JD","Period end","Buying",0.71], [2175,2017,6,"U.S$/JD","Period end","Buying",0.71], [2176,2018,6,"U.S$/JD","Period end","Buying",0.71], [2177,2019,6,"U.S$/JD","Period end","Buying",0.71], [2178,2001,6,"U.S$/JD","Period end","Selling",0.708], [2179,2002,6,"U.S$/JD","Period end","Selling",0.709], [2180,2003,6,"U.S$/JD","Period end","Selling",0.708], [2181,2004,6,"U.S$/JD","Period end","Selling",0.708], [2182,2005,6,"U.S$/JD","Period end","Selling",0.708], [2183,2006,6,"U.S$/JD","Period end","Selling",0.708], [2184,2007,6,"U.S$/JD","Period end","Selling",0.708], [2185,2008,6,"U.S$/JD","Period end","Selling",0.708], [2186,2009,6,"U.S$/JD","Period end","Selling",0.708], [2187,2010,6,"U.S$/JD","Period end","Selling",0.708], [2188,2011,6,"U.S$/JD","Period end","Selling",0.708], [2189,2012,6,"U.S$/JD","Period end","Selling",0.708], [2190,2013,6,"U.S$/JD","Period end","Selling",0.708], [2191,2014,6,"U.S$/JD","Period end","Selling",0.708], [2192,2015,6,"U.S$/JD","Period end","Selling",0.708], [2193,2016,6,"U.S$/JD","Period end","Selling",0.708], [2194,2017,6,"U.S$/JD","Period end","Selling",0.708], [2195,2018,6,"U.S$/JD","Period end","Selling",0.708], [2196,2019,6,"U.S$/JD","Period end","Selling",0.708], [2197,2006,6,"EUR/USD","Period average","Buying",1.2672], [2198,2007,6,"EUR/USD","Period average","Buying",1.3424], [2199,2008,6,"EUR/USD","Period average","Buying",1.5573], [2200,2009,6,"EUR/USD","Period average","Buying",1.387], [2201,2010,6,"EUR/USD","Period average","Buying",1.2455], [2202,2011,6,"EUR/USD","Period average","Buying",1.4396], [2203,2012,6,"EUR/USD","Period average","Buying",1.2551], [2204,2013,6,"EUR/USD","Period average","Buying",1.3182], [2205,2014,6,"EUR/USD","Period average","Buying",1.3599], [2206,2015,6,"EUR/USD","Period average","Buying",1.1213], [2207,2016,6,"EUR/USD","Period average","Buying",1.1252], [2208,2017,6,"EUR/USD","Period average","Buying",1.1221], [2209,2018,6,"EUR/USD","Period average","Buying",1.1685], [2210,2019,6,"EUR/USD","Period average","Buying",1.1302], [2211,2006,6,"EUR/USD","Period average","Selling",1.2667], [2212,2007,6,"EUR/USD","Period average","Selling",1.342], [2213,2008,6,"EUR/USD","Period average","Selling",1.557], [2214,2009,6,"EUR/USD","Period average","Selling",1.3871], [2215,2010,6,"EUR/USD","Period average","Selling",1.2452], [2216,2011,6,"EUR/USD","Period average","Selling",1.4393], [2217,2012,6,"EUR/USD","Period average","Selling",1.2548], [2218,2013,6,"EUR/USD","Period average","Selling",1.3179], [2219,2014,6,"EUR/USD","Period average","Selling",1.3598], [2220,2015,6,"EUR/USD","Period average","Selling",1.1211], [2221,2016,6,"EUR/USD","Period average","Selling",1.1249], [2222,2017,6,"EUR/USD","Period average","Selling",1.1218], [2223,2018,6,"EUR/USD","Period average","Selling",1.1682], [2224,2019,6,"EUR/USD","Period average","Selling",1.1299], [2225,2006,6,"EUR/USD","Period end","Buying",1.2553], [2226,2007,6,"EUR/USD","Period end","Buying",1.3466], [2227,2008,6,"EUR/USD","Period end","Buying",1.5795], [2228,2009,6,"EUR/USD","Period end","Buying",1.4112], [2229,2010,6,"EUR/USD","Period end","Buying",1.3012], [2230,2011,6,"EUR/USD","Period end","Buying",1.45], [2231,2012,6,"EUR/USD","Period end","Buying",1.2515], [2232,2013,6,"EUR/USD","Period end","Buying",1.3012], [2233,2014,6,"EUR/USD","Period end","Buying",1.3646], [2234,2015,6,"EUR/USD","Period end","Buying",1.1167], [2235,2016,6,"EUR/USD","Period end","Buying",1.1108], [2236,2017,6,"EUR/USD","Period end","Buying",1.1177], [2237,2018,6,"EUR/USD","Period end","Buying",1.1561], [2238,2019,6,"EUR/USD","Period end","Buying",1.1372], [2239,2006,6,"EUR/USD","Period end","Selling",1.2548], [2240,2007,6,"EUR/USD","Period end","Selling",1.3463], [2241,2008,6,"EUR/USD","Period end","Selling",1.5793], [2242,2009,6,"EUR/USD","Period end","Selling",1.4107], [2243,2010,6,"EUR/USD","Period end","Selling",1.3009], [2244,2011,6,"EUR/USD","Period end","Selling",1.45], [2245,2012,6,"EUR/USD","Period end","Selling",1.2514], [2246,2013,6,"EUR/USD","Period end","Selling",1.3011], [2247,2014,6,"EUR/USD","Period end","Selling",1.3645], [2248,2015,6,"EUR/USD","Period end","Selling",1.1166], [2249,2016,6,"EUR/USD","Period end","Selling",1.1105], [2250,2017,6,"EUR/USD","Period end","Selling",1.1174], [2251,2018,6,"EUR/USD","Period end","Selling",1.1558], [2252,2019,6,"EUR/USD","Period end","Selling",1.1368], [2253,2001,5,"JD/ NIS","Period average","Buying",5.8539], [2254,2002,5,"JD/ NIS","Period average","Buying",6.9006], [2255,2003,5,"JD/ NIS","Period average","Buying",6.355], [2256,2004,5,"JD/ NIS","Period average","Buying",6.3098], [2257,2005,5,"JD/ NIS","Period average","Buying",6.1723], [2258,2006,5,"JD/ NIS","Period average","Buying",6.3367], [2259,2007,5,"JD/ NIS","Period average","Buying",5.6374], [2260,2008,5,"JD/ NIS","Period average","Buying",4.7923], [2261,2009,5,"JD/ NIS","Period average","Buying",5.7596], [2262,2010,5,"JD/ NIS","Period average","Buying",5.3539], [2263,2011,5,"JD/ NIS","Period average","Buying",4.9008], [2264,2012,5,"JD/ NIS","Period average","Buying",5.4128], [2265,2013,5,"JD/ NIS","Period average","Buying",5.1395], [2266,2014,5,"JD/ NIS","Period average","Buying",4.8984], [2267,2015,5,"JD/ NIS","Period average","Buying",5.462], [2268,2016,5,"JD/ NIS","Period average","Buying",5.3912], [2269,2017,5,"JD/ NIS","Period average","Buying",5.08], [2270,2018,5,"JD/ NIS","Period average","Buying",5.0716], [2271,2019,5,"JD/ NIS","Period average","Buying",5.0689], [2272,2001,5,"JD/ NIS","Period average","Selling",5.8167], [2273,2002,5,"JD/ NIS","Period average","Selling",6.8486], [2274,2003,5,"JD/ NIS","Period average","Selling",6.3429], [2275,2004,5,"JD/ NIS","Period average","Selling",6.4448], [2276,2005,5,"JD/ NIS","Period average","Selling",6.1623], [2277,2006,5,"JD/ NIS","Period average","Selling",6.325], [2278,2007,5,"JD/ NIS","Period average","Selling",5.6447], [2279,2008,5,"JD/ NIS","Period average","Selling",4.7698], [2280,2009,5,"JD/ NIS","Period average","Selling",5.7315], [2281,2010,5,"JD/ NIS","Period average","Selling",5.3539], [2282,2011,5,"JD/ NIS","Period average","Selling",4.8791], [2283,2012,5,"JD/ NIS","Period average","Selling",5.3863], [2284,2013,5,"JD/ NIS","Period average","Selling",5.1137], [2285,2014,5,"JD/ NIS","Period average","Selling",4.884], [2286,2015,5,"JD/ NIS","Period average","Selling",5.4373], [2287,2016,5,"JD/ NIS","Period average","Selling",5.3681], [2288,2017,5,"JD/ NIS","Period average","Selling",5.0602], [2289,2018,5,"JD/ NIS","Period average","Selling",5.0527], [2290,2019,5,"JD/ NIS","Period average","Selling",5.0501], [2291,2001,5,"JD/ NIS","Period end","Buying",5.8331], [2292,2002,5,"JD/ NIS","Period end","Buying",6.9462], [2293,2003,5,"JD/ NIS","Period end","Buying",6.22], [2294,2004,5,"JD/ NIS","Period end","Buying",6.41], [2295,2005,5,"JD/ NIS","Period end","Buying",6.19], [2296,2006,5,"JD/ NIS","Period end","Buying",6.37], [2297,2007,5,"JD/ NIS","Period end","Buying",5.69], [2298,2008,5,"JD/ NIS","Period end","Buying",4.6568], [2299,2009,5,"JD/ NIS","Period end","Buying",5.5226], [2300,2010,5,"JD/ NIS","Period end","Buying",5.3539], [2301,2011,5,"JD/ NIS","Period end","Buying",4.8658], [2302,2012,5,"JD/ NIS","Period end","Buying",5.4884], [2303,2013,5,"JD/ NIS","Period end","Buying",5.2147], [2304,2014,5,"JD/ NIS","Period end","Buying",4.9188], [2305,2015,5,"JD/ NIS","Period end","Buying",5.4737], [2306,2016,5,"JD/ NIS","Period end","Buying",5.4343], [2307,2017,5,"JD/ NIS","Period end","Buying",5.0096], [2308,2018,5,"JD/ NIS","Period end","Buying",5.0424], [2309,2019,5,"JD/ NIS","Period end","Buying",5.1141], [2310,2001,5,"JD/ NIS","Period end","Selling",5.7952], [2311,2002,5,"JD/ NIS","Period end","Selling",6.9069], [2312,2003,5,"JD/ NIS","Period end","Selling",6.21], [2313,2004,5,"JD/ NIS","Period end","Selling",6.405], [2314,2005,5,"JD/ NIS","Period end","Selling",6.18], [2315,2006,5,"JD/ NIS","Period end","Selling",6.36], [2316,2007,5,"JD/ NIS","Period end","Selling",5.68], [2317,2008,5,"JD/ NIS","Period end","Selling",4.6352], [2318,2009,5,"JD/ NIS","Period end","Selling",5.4894], [2319,2010,5,"JD/ NIS","Period end","Selling",5.3539], [2320,2011,5,"JD/ NIS","Period end","Selling",4.838], [2321,2012,5,"JD/ NIS","Period end","Selling",5.4589], [2322,2013,5,"JD/ NIS","Period end","Selling",5.1859], [2323,2014,5,"JD/ NIS","Period end","Selling",4.914], [2324,2015,5,"JD/ NIS","Period end","Selling",5.4442], [2325,2016,5,"JD/ NIS","Period end","Selling",5.4049], [2326,2017,5,"JD/ NIS","Period end","Selling",4.9911], [2327,2018,5,"JD/ NIS","Period end","Selling",5.0245], [2328,2019,5,"JD/ NIS","Period end","Selling",5.0941], [2329,2001,5,"U.S$/NIS","Period average","Buying",4.1502], [2330,2002,5,"U.S$/NIS","Period average","Buying",4.8979], [2331,2003,5,"U.S$/NIS","Period average","Buying",4.4892], [2332,2004,5,"U.S$/NIS","Period average","Buying",4.5957], [2333,2005,5,"U.S$/NIS","Period average","Buying",4.395], [2334,2006,5,"U.S$/NIS","Period average","Buying",4.4738], [2335,2007,5,"U.S$/NIS","Period average","Buying",4.0512], [2336,2008,5,"U.S$/NIS","Period average","Buying",3.393], [2337,2009,5,"U.S$/NIS","Period average","Buying",4.0778], [2338,2010,5,"U.S$/NIS","Period average","Buying",3.7906], [2339,2011,5,"U.S$/NIS","Period average","Buying",3.4698], [2340,2012,5,"U.S$/NIS","Period average","Buying",3.8323], [2341,2013,5,"U.S$/NIS","Period average","Buying",3.6388], [2342,2014,5,"U.S$/NIS","Period average","Buying",3.4666], [2343,2015,5,"U.S$/NIS","Period average","Buying",3.8671], [2344,2016,5,"U.S$/NIS","Period average","Buying",3.818], [2345,2017,5,"U.S$/NIS","Period average","Buying",3.5967], [2346,2018,5,"U.S$/NIS","Period average","Buying",3.5907], [2347,2019,5,"U.S$/NIS","Period average","Buying",3.5885], [2348,2001,5,"U.S$/NIS","Period average","Selling",4.1321], [2349,2002,5,"U.S$/NIS","Period average","Selling",4.8728], [2350,2003,5,"U.S$/NIS","Period average","Selling",4.4788], [2351,2004,5,"U.S$/NIS","Period average","Selling",4.5851], [2352,2005,5,"U.S$/NIS","Period average","Selling",4.3642], [2353,2006,5,"U.S$/NIS","Period average","Selling",4.4636], [2354,2007,5,"U.S$/NIS","Period average","Selling",3.9936], [2355,2008,5,"U.S$/NIS","Period average","Selling",3.3865], [2356,2009,5,"U.S$/NIS","Period average","Selling",4.0693], [2357,2010,5,"U.S$/NIS","Period average","Selling",3.7854], [2358,2011,5,"U.S$/NIS","Period average","Selling",3.4641], [2359,2012,5,"U.S$/NIS","Period average","Selling",3.8264], [2360,2013,5,"U.S$/NIS","Period average","Selling",3.6307], [2361,2014,5,"U.S$/NIS","Period average","Selling",3.4612], [2362,2015,5,"U.S$/NIS","Period average","Selling",3.8605], [2363,2016,5,"U.S$/NIS","Period average","Selling",3.8113], [2364,2017,5,"U.S$/NIS","Period average","Selling",3.5927], [2365,2018,5,"U.S$/NIS","Period average","Selling",3.5874], [2366,2019,5,"U.S$/NIS","Period average","Selling",3.5846], [2367,2001,5,"U.S$/NIS","Period end","Buying",4.1343], [2368,2002,5,"U.S$/NIS","Period end","Buying",4.9408], [2369,2003,5,"U.S$/NIS","Period end","Buying",4.4], [2370,2004,5,"U.S$/NIS","Period end","Buying",4.565], [2371,2005,5,"U.S$/NIS","Period end","Buying",4.395], [2372,2006,5,"U.S$/NIS","Period end","Buying",4.51], [2373,2007,5,"U.S$/NIS","Period end","Buying",4.03], [2374,2008,5,"U.S$/NIS","Period end","Buying",3.297], [2375,2009,5,"U.S$/NIS","Period end","Buying",3.91], [2376,2010,5,"U.S$/NIS","Period end","Buying",3.845], [2377,2011,5,"U.S$/NIS","Period end","Buying",3.445], [2378,2012,5,"U.S$/NIS","Period end","Buying",3.8858], [2379,2013,5,"U.S$/NIS","Period end","Buying",3.692], [2380,2014,5,"U.S$/NIS","Period end","Buying",3.4845], [2381,2015,5,"U.S$/NIS","Period end","Buying",3.8754], [2382,2016,5,"U.S$/NIS","Period end","Buying",3.8475], [2383,2017,5,"U.S$/NIS","Period end","Buying",3.5468], [2384,2018,5,"U.S$/NIS","Period end","Buying",3.57], [2385,2019,5,"U.S$/NIS","Period end","Buying",3.6208], [2386,2001,5,"U.S$/NIS","Period end","Selling",4.115], [2387,2002,5,"U.S$/NIS","Period end","Selling",4.9095], [2388,2003,5,"U.S$/NIS","Period end","Selling",4.39], [2389,2004,5,"U.S$/NIS","Period end","Selling",4.555], [2390,2005,5,"U.S$/NIS","Period end","Selling",4.385], [2391,2006,5,"U.S$/NIS","Period end","Selling",4.5], [2392,2007,5,"U.S$/NIS","Period end","Selling",4.02], [2393,2008,5,"U.S$/NIS","Period end","Selling",3.291], [2394,2009,5,"U.S$/NIS","Period end","Selling",3.8975], [2395,2010,5,"U.S$/NIS","Period end","Selling",3.841], [2396,2011,5,"U.S$/NIS","Period end","Selling",3.435], [2397,2012,5,"U.S$/NIS","Period end","Selling",3.8758], [2398,2013,5,"U.S$/NIS","Period end","Selling",3.682], [2399,2014,5,"U.S$/NIS","Period end","Selling",3.4845], [2400,2015,5,"U.S$/NIS","Period end","Selling",3.8654], [2401,2016,5,"U.S$/NIS","Period end","Selling",3.8375], [2402,2017,5,"U.S$/NIS","Period end","Selling",3.5437], [2403,2018,5,"U.S$/NIS","Period end","Selling",3.5674], [2404,2019,5,"U.S$/NIS","Period end","Selling",3.6168], [2405,2001,5,"U.S$/JD","Period average","Buying",0.7101], [2406,2002,5,"U.S$/JD","Period average","Buying",0.7107], [2407,2003,5,"U.S$/JD","Period average","Buying",0.7075], [2408,2004,5,"U.S$/JD","Period average","Buying",0.7114], [2409,2005,5,"U.S$/JD","Period average","Buying",0.7087], [2410,2006,5,"U.S$/JD","Period average","Buying",0.707], [2411,2007,5,"U.S$/JD","Period average","Buying",0.7096], [2412,2008,5,"U.S$/JD","Period average","Buying",0.71], [2413,2009,5,"U.S$/JD","Period average","Buying",0.71], [2414,2010,5,"U.S$/JD","Period average","Buying",0.71], [2415,2011,5,"U.S$/JD","Period average","Buying",0.71], [2416,2012,5,"U.S$/JD","Period average","Buying",0.71], [2417,2013,5,"U.S$/JD","Period average","Buying",0.71], [2418,2014,5,"U.S$/JD","Period average","Buying",0.71], [2419,2015,5,"U.S$/JD","Period average","Buying",0.71], [2420,2016,5,"U.S$/JD","Period average","Buying",0.71], [2421,2017,5,"U.S$/JD","Period average","Buying",0.71], [2422,2018,5,"U.S$/JD","Period average","Buying",0.71], [2423,2019,5,"U.S$/JD","Period average","Buying",0.71], [2424,2001,5,"U.S$/JD","Period average","Selling",0.7092], [2425,2002,5,"U.S$/JD","Period average","Selling",0.7092], [2426,2003,5,"U.S$/JD","Period average","Selling",0.7061], [2427,2004,5,"U.S$/JD","Period average","Selling",0.7098], [2428,2005,5,"U.S$/JD","Period average","Selling",0.7075], [2429,2006,5,"U.S$/JD","Period average","Selling",0.7058], [2430,2007,5,"U.S$/JD","Period average","Selling",0.7083], [2431,2008,5,"U.S$/JD","Period average","Selling",0.708], [2432,2009,5,"U.S$/JD","Period average","Selling",0.708], [2433,2010,5,"U.S$/JD","Period average","Selling",0.708], [2434,2011,5,"U.S$/JD","Period average","Selling",0.708], [2435,2012,5,"U.S$/JD","Period average","Selling",0.708], [2436,2013,5,"U.S$/JD","Period average","Selling",0.708], [2437,2014,5,"U.S$/JD","Period average","Selling",0.708], [2438,2015,5,"U.S$/JD","Period average","Selling",0.708], [2439,2016,5,"U.S$/JD","Period average","Selling",0.708], [2440,2017,5,"U.S$/JD","Period average","Selling",0.708], [2441,2018,5,"U.S$/JD","Period average","Selling",0.708], [2442,2019,5,"U.S$/JD","Period average","Selling",0.708], [2443,2001,5,"U.S$/JD","Period end","Buying",0.71], [2444,2002,5,"U.S$/JD","Period end","Buying",0.71], [2445,2003,5,"U.S$/JD","Period end","Buying",0.71], [2446,2004,5,"U.S$/JD","Period end","Buying",0.71], [2447,2005,5,"U.S$/JD","Period end","Buying",0.71], [2448,2006,5,"U.S$/JD","Period end","Buying",0.71], [2449,2007,5,"U.S$/JD","Period end","Buying",0.71], [2450,2008,5,"U.S$/JD","Period end","Buying",0.71], [2451,2009,5,"U.S$/JD","Period end","Buying",0.71], [2452,2010,5,"U.S$/JD","Period end","Buying",0.71], [2453,2011,5,"U.S$/JD","Period end","Buying",0.71], [2454,2012,5,"U.S$/JD","Period end","Buying",0.71], [2455,2013,5,"U.S$/JD","Period end","Buying",0.71], [2456,2014,5,"U.S$/JD","Period end","Buying",0.71], [2457,2015,5,"U.S$/JD","Period end","Buying",0.71], [2458,2016,5,"U.S$/JD","Period end","Buying",0.71], [2459,2017,5,"U.S$/JD","Period end","Buying",0.71], [2460,2018,5,"U.S$/JD","Period end","Buying",0.71], [2461,2019,5,"U.S$/JD","Period end","Buying",0.71], [2462,2001,5,"U.S$/JD","Period end","Selling",0.7091], [2463,2002,5,"U.S$/JD","Period end","Selling",0.708], [2464,2003,5,"U.S$/JD","Period end","Selling",0.708], [2465,2004,5,"U.S$/JD","Period end","Selling",0.708], [2466,2005,5,"U.S$/JD","Period end","Selling",0.708], [2467,2006,5,"U.S$/JD","Period end","Selling",0.708], [2468,2007,5,"U.S$/JD","Period end","Selling",0.708], [2469,2008,5,"U.S$/JD","Period end","Selling",0.708], [2470,2009,5,"U.S$/JD","Period end","Selling",0.708], [2471,2010,5,"U.S$/JD","Period end","Selling",0.708], [2472,2011,5,"U.S$/JD","Period end","Selling",0.708], [2473,2012,5,"U.S$/JD","Period end","Selling",0.708], [2474,2013,5,"U.S$/JD","Period end","Selling",0.708], [2475,2014,5,"U.S$/JD","Period end","Selling",0.708], [2476,2015,5,"U.S$/JD","Period end","Selling",0.708], [2477,2016,5,"U.S$/JD","Period end","Selling",0.708], [2478,2017,5,"U.S$/JD","Period end","Selling",0.708], [2479,2018,5,"U.S$/JD","Period end","Selling",0.708], [2480,2019,5,"U.S$/JD","Period end","Selling",0.708], [2481,2006,5,"EUR/USD","Period average","Buying",1.2779], [2482,2007,5,"EUR/USD","Period average","Buying",1.3515], [2483,2008,5,"EUR/USD","Period average","Buying",1.5571], [2484,2009,5,"EUR/USD","Period average","Buying",1.3639], [2485,2010,5,"EUR/USD","Period average","Buying",1.2567], [2486,2011,5,"EUR/USD","Period average","Buying",1.4329], [2487,2012,5,"EUR/USD","Period average","Buying",1.2801], [2488,2013,5,"EUR/USD","Period average","Buying",1.2974], [2489,2014,5,"EUR/USD","Period average","Buying",1.3747], [2490,2015,5,"EUR/USD","Period average","Buying",1.1164], [2491,2016,5,"EUR/USD","Period average","Buying",1.13], [2492,2017,5,"EUR/USD","Period average","Buying",1.105], [2493,2018,5,"EUR/USD","Period average","Buying",1.1816], [2494,2019,5,"EUR/USD","Period average","Buying",1.1192], [2495,2006,5,"EUR/USD","Period average","Selling",1.2774], [2496,2007,5,"EUR/USD","Period average","Selling",1.3511], [2497,2008,5,"EUR/USD","Period average","Selling",1.5568], [2498,2009,5,"EUR/USD","Period average","Selling",1.3636], [2499,2010,5,"EUR/USD","Period average","Selling",1.2564], [2500,2011,5,"EUR/USD","Period average","Selling",1.433], [2501,2012,5,"EUR/USD","Period average","Selling",1.2793], [2502,2013,5,"EUR/USD","Period average","Selling",1.2972], [2503,2014,5,"EUR/USD","Period average","Selling",1.3746], [2504,2015,5,"EUR/USD","Period average","Selling",1.1163], [2505,2016,5,"EUR/USD","Period average","Selling",1.1297], [2506,2017,5,"EUR/USD","Period average","Selling",1.1048], [2507,2018,5,"EUR/USD","Period average","Selling",1.1892], [2508,2019,5,"EUR/USD","Period average","Selling",1.119], [2509,2006,5,"EUR/USD","Period end","Buying",1.2895], [2510,2007,5,"EUR/USD","Period end","Buying",1.344], [2511,2008,5,"EUR/USD","Period end","Buying",1.5587], [2512,2009,5,"EUR/USD","Period end","Buying",1.4159], [2513,2010,5,"EUR/USD","Period end","Buying",1.2315], [2514,2011,5,"EUR/USD","Period end","Buying",1.438], [2515,2012,5,"EUR/USD","Period end","Buying",1.2392], [2516,2013,5,"EUR/USD","Period end","Buying",1.2973], [2517,2014,5,"EUR/USD","Period end","Buying",1.3609], [2518,2015,5,"EUR/USD","Period end","Buying",1.0987], [2519,2016,5,"EUR/USD","Period end","Buying",1.113], [2520,2017,5,"EUR/USD","Period end","Buying",1.1178], [2521,2018,5,"EUR/USD","Period end","Buying",1.1678], [2522,2019,5,"EUR/USD","Period end","Buying",1.1133], [2523,2006,5,"EUR/USD","Period end","Selling",1.289], [2524,2007,5,"EUR/USD","Period end","Selling",1.3437], [2525,2008,5,"EUR/USD","Period end","Selling",1.5583], [2526,2009,5,"EUR/USD","Period end","Selling",1.4158], [2527,2010,5,"EUR/USD","Period end","Selling",1.2314], [2528,2011,5,"EUR/USD","Period end","Selling",1.4377], [2529,2012,5,"EUR/USD","Period end","Selling",1.2391], [2530,2013,5,"EUR/USD","Period end","Selling",1.2971], [2531,2014,5,"EUR/USD","Period end","Selling",1.3608], [2532,2015,5,"EUR/USD","Period end","Selling",1.0986], [2533,2016,5,"EUR/USD","Period end","Selling",1.1129], [2534,2017,5,"EUR/USD","Period end","Selling",1.1177], [2535,2018,5,"EUR/USD","Period end","Selling",1.1675], [2536,2019,5,"EUR/USD","Period end","Selling",1.1131], [2537,2001,4,"JD/ NIS","Period average","Buying",5.9021], [2538,2002,4,"JD/ NIS","Period average","Buying",6.8979], [2539,2003,4,"JD/ NIS","Period average","Buying",6.5406], [2540,2004,4,"JD/ NIS","Period average","Buying",6.3918], [2541,2005,4,"JD/ NIS","Period average","Buying",6.1717], [2542,2006,4,"JD/ NIS","Period average","Buying",6.5098], [2543,2007,4,"JD/ NIS","Period average","Buying",5.7648], [2544,2008,4,"JD/ NIS","Period average","Buying",4.9711], [2545,2009,4,"JD/ NIS","Period average","Buying",5.9207], [2546,2010,4,"JD/ NIS","Period average","Buying",5.2425], [2547,2011,4,"JD/ NIS","Period average","Buying",4.8529], [2548,2012,4,"JD/ NIS","Period average","Buying",5.2935], [2549,2013,4,"JD/ NIS","Period average","Buying",5.1233], [2550,2014,4,"JD/ NIS","Period average","Buying",4.9142], [2551,2015,4,"JD/ NIS","Period average","Buying",5.5724], [2552,2016,4,"JD/ NIS","Period average","Buying",5.3358], [2553,2017,4,"JD/ NIS","Period average","Buying",5.1585], [2554,2018,4,"JD/ NIS","Period average","Buying",4.979], [2555,2019,4,"JD/ NIS","Period average","Buying",5.075], [2556,2001,4,"JD/ NIS","Period average","Selling",5.8612], [2557,2002,4,"JD/ NIS","Period average","Selling",6.8417], [2558,2003,4,"JD/ NIS","Period average","Selling",6.5287], [2559,2004,4,"JD/ NIS","Period average","Selling",6.3759], [2560,2005,4,"JD/ NIS","Period average","Selling",6.1608], [2561,2006,4,"JD/ NIS","Period average","Selling",6.4982], [2562,2007,4,"JD/ NIS","Period average","Selling",5.7543], [2563,2008,4,"JD/ NIS","Period average","Selling",4.9637], [2564,2009,4,"JD/ NIS","Period average","Selling",5.8737], [2565,2010,4,"JD/ NIS","Period average","Selling",5.2191], [2566,2011,4,"JD/ NIS","Period average","Selling",4.8303], [2567,2012,4,"JD/ NIS","Period average","Selling",5.2711], [2568,2013,4,"JD/ NIS","Period average","Selling",5.0969], [2569,2014,4,"JD/ NIS","Period average","Selling",4.8982], [2570,2015,4,"JD/ NIS","Period average","Selling",5.5459], [2571,2016,4,"JD/ NIS","Period average","Selling",5.3137], [2572,2017,4,"JD/ NIS","Period average","Selling",5.1654], [2573,2018,4,"JD/ NIS","Period average","Selling",4.9726], [2574,2019,4,"JD/ NIS","Period average","Selling",5.057], [2575,2001,4,"JD/ NIS","Period end","Buying",5.8606], [2576,2002,4,"JD/ NIS","Period end","Buying",6.7623], [2577,2003,4,"JD/ NIS","Period end","Buying",6.43], [2578,2004,4,"JD/ NIS","Period end","Buying",6.47], [2579,2005,4,"JD/ NIS","Period end","Buying",6.17], [2580,2006,4,"JD/ NIS","Period end","Buying",6.32], [2581,2007,4,"JD/ NIS","Period end","Buying",5.66], [2582,2008,4,"JD/ NIS","Period end","Buying",4.8955], [2583,2009,4,"JD/ NIS","Period end","Buying",5.9379], [2584,2010,4,"JD/ NIS","Period end","Buying",5.2853], [2585,2011,4,"JD/ NIS","Period end","Buying",4.8192], [2586,2012,4,"JD/ NIS","Period end","Buying",5.2939], [2587,2013,4,"JD/ NIS","Period end","Buying",5.0637], [2588,2014,4,"JD/ NIS","Period end","Buying",4.902], [2589,2015,4,"JD/ NIS","Period end","Buying",5.4612], [2590,2016,4,"JD/ NIS","Period end","Buying",5.3107], [2591,2017,4,"JD/ NIS","Period end","Buying",5.1194], [2592,2018,4,"JD/ NIS","Period end","Buying",5.0723], [2593,2019,4,"JD/ NIS","Period end","Buying",5.0979], [2594,2001,4,"JD/ NIS","Period end","Selling",5.8233], [2595,2002,4,"JD/ NIS","Period end","Selling",6.6975], [2596,2003,4,"JD/ NIS","Period end","Selling",6.42], [2597,2004,4,"JD/ NIS","Period end","Selling",6.45], [2598,2005,4,"JD/ NIS","Period end","Selling",6.15], [2599,2006,4,"JD/ NIS","Period end","Selling",6.3], [2600,2007,4,"JD/ NIS","Period end","Selling",5.65], [2601,2008,4,"JD/ NIS","Period end","Selling",4.8732], [2602,2009,4,"JD/ NIS","Period end","Selling",5.9099], [2603,2010,4,"JD/ NIS","Period end","Selling",5.2648], [2604,2011,4,"JD/ NIS","Period end","Selling",4.7915], [2605,2012,4,"JD/ NIS","Period end","Selling",5.2762], [2606,2013,4,"JD/ NIS","Period end","Selling",5.0466], [2607,2014,4,"JD/ NIS","Period end","Selling",4.89], [2608,2015,4,"JD/ NIS","Period end","Selling",5.4369], [2609,2016,4,"JD/ NIS","Period end","Selling",5.2817], [2610,2017,4,"JD/ NIS","Period end","Selling",5.1007], [2611,2018,4,"JD/ NIS","Period end","Selling",5.0524], [2612,2019,4,"JD/ NIS","Period end","Selling",5.0807], [2613,2001,4,"U.S$/NIS","Period average","Buying",4.187], [2614,2002,4,"U.S$/NIS","Period average","Buying",4.8955], [2615,2003,4,"U.S$/NIS","Period average","Buying",4.634], [2616,2004,4,"U.S$/NIS","Period average","Buying",4.5458], [2617,2005,4,"U.S$/NIS","Period average","Buying",4.3713], [2618,2006,4,"U.S$/NIS","Period average","Buying",4.5934], [2619,2007,4,"U.S$/NIS","Period average","Buying",4.0886], [2620,2008,4,"U.S$/NIS","Period average","Buying",3.5274], [2621,2009,4,"U.S$/NIS","Period average","Buying",4.1917], [2622,2010,4,"U.S$/NIS","Period average","Buying",3.7117], [2623,2011,4,"U.S$/NIS","Period average","Buying",3.4358], [2624,2012,4,"U.S$/NIS","Period average","Buying",3.7478], [2625,2013,4,"U.S$/NIS","Period average","Buying",3.6273], [2626,2014,4,"U.S$/NIS","Period average","Buying",3.4805], [2627,2015,4,"U.S$/NIS","Period average","Buying",3.9356], [2628,2016,4,"U.S$/NIS","Period average","Buying",3.7778], [2629,2017,4,"U.S$/NIS","Period average","Buying",3.6522], [2630,2018,4,"U.S$/NIS","Period average","Buying",3.5338], [2631,2019,4,"U.S$/NIS","Period average","Buying",3.5931], [2632,2001,4,"U.S$/NIS","Period average","Selling",4.166], [2633,2002,4,"U.S$/NIS","Period average","Selling",4.8596], [2634,2003,4,"U.S$/NIS","Period average","Selling",4.6242], [2635,2004,4,"U.S$/NIS","Period average","Selling",4.5358], [2636,2005,4,"U.S$/NIS","Period average","Selling",4.3613], [2637,2006,4,"U.S$/NIS","Period average","Selling",4.5826], [2638,2007,4,"U.S$/NIS","Period average","Selling",4.0786], [2639,2008,4,"U.S$/NIS","Period average","Selling",3.5232], [2640,2009,4,"U.S$/NIS","Period average","Selling",4.1837], [2641,2010,4,"U.S$/NIS","Period average","Selling",3.7055], [2642,2011,4,"U.S$/NIS","Period average","Selling",3.4295], [2643,2012,4,"U.S$/NIS","Period average","Selling",3.7425], [2644,2013,4,"U.S$/NIS","Period average","Selling",3.6188], [2645,2014,4,"U.S$/NIS","Period average","Selling",3.4731], [2646,2015,4,"U.S$/NIS","Period average","Selling",3.9376], [2647,2016,4,"U.S$/NIS","Period average","Selling",3.7727], [2648,2017,4,"U.S$/NIS","Period average","Selling",3.6474], [2649,2018,4,"U.S$/NIS","Period average","Selling",3.5306], [2650,2019,4,"U.S$/NIS","Period average","Selling",3.5905], [2651,2001,4,"U.S$/NIS","Period end","Buying",4.1539], [2652,2002,4,"U.S$/NIS","Period end","Buying",4.8057], [2653,2003,4,"U.S$/NIS","Period end","Buying",4.555], [2654,2004,4,"U.S$/NIS","Period end","Buying",4.61], [2655,2005,4,"U.S$/NIS","Period end","Buying",4.37], [2656,2006,4,"U.S$/NIS","Period end","Buying",4.47], [2657,2007,4,"U.S$/NIS","Period end","Buying",4.035], [2658,2008,4,"U.S$/NIS","Period end","Buying",3.466], [2659,2009,4,"U.S$/NIS","Period end","Buying",4.204], [2660,2010,4,"U.S$/NIS","Period end","Buying",3.742], [2661,2011,4,"U.S$/NIS","Period end","Buying",3.412], [2662,2012,4,"U.S$/NIS","Period end","Buying",3.7481], [2663,2013,4,"U.S$/NIS","Period end","Buying",3.5851], [2664,2014,4,"U.S$/NIS","Period end","Buying",3.4706], [2665,2015,4,"U.S$/NIS","Period end","Buying",3.8665], [2666,2016,4,"U.S$/NIS","Period end","Buying",3.76], [2667,2017,4,"U.S$/NIS","Period end","Buying",3.6245], [2668,2018,4,"U.S$/NIS","Period end","Buying",3.5912], [2669,2019,4,"U.S$/NIS","Period end","Buying",3.6093], [2670,2001,4,"U.S$/NIS","Period end","Selling",4.1344], [2671,2002,4,"U.S$/NIS","Period end","Selling",4.7815], [2672,2003,4,"U.S$/NIS","Period end","Selling",4.545], [2673,2004,4,"U.S$/NIS","Period end","Selling",4.6], [2674,2005,4,"U.S$/NIS","Period end","Selling",4.36], [2675,2006,4,"U.S$/NIS","Period end","Selling",4.45], [2676,2007,4,"U.S$/NIS","Period end","Selling",4.025], [2677,2008,4,"U.S$/NIS","Period end","Selling",3.46], [2678,2009,4,"U.S$/NIS","Period end","Selling",4.196], [2679,2010,4,"U.S$/NIS","Period end","Selling",3.738], [2680,2011,4,"U.S$/NIS","Period end","Selling",3.402], [2681,2012,4,"U.S$/NIS","Period end","Selling",3.7461], [2682,2013,4,"U.S$/NIS","Period end","Selling",3.5831], [2683,2014,4,"U.S$/NIS","Period end","Selling",3.4686], [2684,2015,4,"U.S$/NIS","Period end","Selling",3.8602], [2685,2016,4,"U.S$/NIS","Period end","Selling",3.75], [2686,2017,4,"U.S$/NIS","Period end","Selling",3.6215], [2687,2018,4,"U.S$/NIS","Period end","Selling",3.5872], [2688,2019,4,"U.S$/NIS","Period end","Selling",3.6073], [2689,2001,4,"U.S$/JD","Period average","Buying",0.7101], [2690,2002,4,"U.S$/JD","Period average","Buying",0.71], [2691,2003,4,"U.S$/JD","Period average","Buying",0.7093], [2692,2004,4,"U.S$/JD","Period average","Buying",0.711], [2693,2005,4,"U.S$/JD","Period average","Buying",0.7089], [2694,2006,4,"U.S$/JD","Period average","Buying",0.7067], [2695,2007,4,"U.S$/JD","Period average","Buying",0.7094], [2696,2008,4,"U.S$/JD","Period average","Buying",0.71], [2697,2009,4,"U.S$/JD","Period average","Buying",0.71], [2698,2010,4,"U.S$/JD","Period average","Buying",0.71], [2699,2011,4,"U.S$/JD","Period average","Buying",0.71], [2700,2012,4,"U.S$/JD","Period average","Buying",0.71], [2701,2013,4,"U.S$/JD","Period average","Buying",0.71], [2702,2014,4,"U.S$/JD","Period average","Buying",0.71], [2703,2015,4,"U.S$/JD","Period average","Buying",0.71], [2704,2016,4,"U.S$/JD","Period average","Buying",0.71], [2705,2017,4,"U.S$/JD","Period average","Buying",0.71], [2706,2018,4,"U.S$/JD","Period average","Buying",0.71], [2707,2019,4,"U.S$/JD","Period average","Buying",0.71], [2708,2001,4,"U.S$/JD","Period average","Selling",0.7091], [2709,2002,4,"U.S$/JD","Period average","Selling",0.708], [2710,2003,4,"U.S$/JD","Period average","Selling",0.7078], [2711,2004,4,"U.S$/JD","Period average","Selling",0.71], [2712,2005,4,"U.S$/JD","Period average","Selling",0.7077], [2713,2006,4,"U.S$/JD","Period average","Selling",0.7055], [2714,2007,4,"U.S$/JD","Period average","Selling",0.7082], [2715,2008,4,"U.S$/JD","Period average","Selling",0.708], [2716,2009,4,"U.S$/JD","Period average","Selling",0.708], [2717,2010,4,"U.S$/JD","Period average","Selling",0.708], [2718,2011,4,"U.S$/JD","Period average","Selling",0.708], [2719,2012,4,"U.S$/JD","Period average","Selling",0.708], [2720,2013,4,"U.S$/JD","Period average","Selling",0.708], [2721,2014,4,"U.S$/JD","Period average","Selling",0.708], [2722,2015,4,"U.S$/JD","Period average","Selling",0.708], [2723,2016,4,"U.S$/JD","Period average","Selling",0.708], [2724,2017,4,"U.S$/JD","Period average","Selling",0.708], [2725,2018,4,"U.S$/JD","Period average","Selling",0.708], [2726,2019,4,"U.S$/JD","Period average","Selling",0.708], [2727,2001,4,"U.S$/JD","Period end","Buying",0.71], [2728,2002,4,"U.S$/JD","Period end","Buying",0.7122], [2729,2003,4,"U.S$/JD","Period end","Buying",0.71], [2730,2004,4,"U.S$/JD","Period end","Buying",0.71], [2731,2005,4,"U.S$/JD","Period end","Buying",0.71], [2732,2006,4,"U.S$/JD","Period end","Buying",0.71], [2733,2007,4,"U.S$/JD","Period end","Buying",0.71], [2734,2008,4,"U.S$/JD","Period end","Buying",0.71], [2735,2009,4,"U.S$/JD","Period end","Buying",0.71], [2736,2010,4,"U.S$/JD","Period end","Buying",0.71], [2737,2011,4,"U.S$/JD","Period end","Buying",0.71], [2738,2012,4,"U.S$/JD","Period end","Buying",0.71], [2739,2013,4,"U.S$/JD","Period end","Buying",0.71], [2740,2014,4,"U.S$/JD","Period end","Buying",0.71], [2741,2015,4,"U.S$/JD","Period end","Buying",0.71], [2742,2016,4,"U.S$/JD","Period end","Buying",0.71], [2743,2017,4,"U.S$/JD","Period end","Buying",0.71], [2744,2018,4,"U.S$/JD","Period end","Buying",0.71], [2745,2019,4,"U.S$/JD","Period end","Buying",0.71], [2746,2001,4,"U.S$/JD","Period end","Selling",0.708], [2747,2002,4,"U.S$/JD","Period end","Selling",0.7101], [2748,2003,4,"U.S$/JD","Period end","Selling",0.708], [2749,2004,4,"U.S$/JD","Period end","Selling",0.708], [2750,2005,4,"U.S$/JD","Period end","Selling",0.708], [2751,2006,4,"U.S$/JD","Period end","Selling",0.708], [2752,2007,4,"U.S$/JD","Period end","Selling",0.708], [2753,2008,4,"U.S$/JD","Period end","Selling",0.708], [2754,2009,4,"U.S$/JD","Period end","Selling",0.708], [2755,2010,4,"U.S$/JD","Period end","Selling",0.708], [2756,2011,4,"U.S$/JD","Period end","Selling",0.708], [2757,2012,4,"U.S$/JD","Period end","Selling",0.708], [2758,2013,4,"U.S$/JD","Period end","Selling",0.708], [2759,2014,4,"U.S$/JD","Period end","Selling",0.708], [2760,2015,4,"U.S$/JD","Period end","Selling",0.708], [2761,2016,4,"U.S$/JD","Period end","Selling",0.708], [2762,2017,4,"U.S$/JD","Period end","Selling",0.708], [2763,2018,4,"U.S$/JD","Period end","Selling",0.708], [2764,2019,4,"U.S$/JD","Period end","Selling",0.708], [2765,2006,4,"EUR/USD","Period average","Buying",1.2313], [2766,2007,4,"EUR/USD","Period average","Buying",1.3501], [2767,2008,4,"EUR/USD","Period average","Buying",1.5762], [2768,2009,4,"EUR/USD","Period average","Buying",1.3194], [2769,2010,4,"EUR/USD","Period average","Buying",1.3455], [2770,2011,4,"EUR/USD","Period average","Buying",1.4439], [2771,2012,4,"EUR/USD","Period average","Buying",0.71], [2772,2013,4,"EUR/USD","Period average","Buying",1.3017], [2773,2014,4,"EUR/USD","Period average","Buying",1.3807], [2774,2015,4,"EUR/USD","Period average","Buying",1.0786], [2775,2016,4,"EUR/USD","Period average","Buying",1.1335], [2776,2017,4,"EUR/USD","Period average","Buying",1.0698], [2777,2018,4,"EUR/USD","Period average","Buying",1.2288], [2778,2019,4,"EUR/USD","Period average","Buying",1.1248], [2779,2006,4,"EUR/USD","Period average","Selling",1.2308], [2780,2007,4,"EUR/USD","Period average","Selling",1.3501], [2781,2008,4,"EUR/USD","Period average","Selling",1.576], [2782,2009,4,"EUR/USD","Period average","Selling",1.319], [2783,2010,4,"EUR/USD","Period average","Selling",1.345], [2784,2011,4,"EUR/USD","Period average","Selling",1.4435], [2785,2012,4,"EUR/USD","Period average","Selling",0.708], [2786,2013,4,"EUR/USD","Period average","Selling",1.3015], [2787,2014,4,"EUR/USD","Period average","Selling",1.3806], [2788,2015,4,"EUR/USD","Period average","Selling",1.0784], [2789,2016,4,"EUR/USD","Period average","Selling",1.1331], [2790,2017,4,"EUR/USD","Period average","Selling",1.0695], [2791,2018,4,"EUR/USD","Period average","Selling",1.2286], [2792,2019,4,"EUR/USD","Period average","Selling",1.1245], [2793,2006,4,"EUR/USD","Period end","Buying",1.2638], [2794,2007,4,"EUR/USD","Period end","Buying",1.3598], [2795,2008,4,"EUR/USD","Period end","Buying",1.5603], [2796,2009,4,"EUR/USD","Period end","Buying",1.3287], [2797,2010,4,"EUR/USD","Period end","Buying",1.3222], [2798,2011,4,"EUR/USD","Period end","Buying",1.4859], [2799,2012,4,"EUR/USD","Period end","Buying",1.3248], [2800,2013,4,"EUR/USD","Period end","Buying",1.3117], [2801,2014,4,"EUR/USD","Period end","Buying",1.3805], [2802,2015,4,"EUR/USD","Period end","Buying",1.0967], [2803,2016,4,"EUR/USD","Period end","Buying",1.1335], [2804,2017,4,"EUR/USD","Period end","Buying",1.0899], [2805,2018,4,"EUR/USD","Period end","Buying",1.213], [2806,2019,4,"EUR/USD","Period end","Buying",1.1189], [2807,2006,4,"EUR/USD","Period end","Selling",1.2633], [2808,2007,4,"EUR/USD","Period end","Selling",1.3593], [2809,2008,4,"EUR/USD","Period end","Selling",1.5599], [2810,2009,4,"EUR/USD","Period end","Selling",1.3282], [2811,2010,4,"EUR/USD","Period end","Selling",1.3221], [2812,2011,4,"EUR/USD","Period end","Selling",1.4857], [2813,2012,4,"EUR/USD","Period end","Selling",1.3247], [2814,2013,4,"EUR/USD","Period end","Selling",1.3114], [2815,2014,4,"EUR/USD","Period end","Selling",1.3804], [2816,2015,4,"EUR/USD","Period end","Selling",1.0966], [2817,2016,4,"EUR/USD","Period end","Selling",1.1331], [2818,2017,4,"EUR/USD","Period end","Selling",1.0895], [2819,2018,4,"EUR/USD","Period end","Selling",1.2126], [2820,2019,4,"EUR/USD","Period end","Selling",1.1187], [2821,2001,3,"JD/ NIS","Period average","Buying",5.8924], [2822,2002,3,"JD/ NIS","Period average","Buying",6.6072], [2823,2003,3,"JD/ NIS","Period average","Buying",6.7579], [2824,2004,3,"JD/ NIS","Period average","Buying",6.3475], [2825,2005,3,"JD/ NIS","Period average","Buying",6.117], [2826,2006,3,"JD/ NIS","Period average","Buying",6.6546], [2827,2007,3,"JD/ NIS","Period average","Buying",5.9379], [2828,2008,3,"JD/ NIS","Period average","Buying",5.0094], [2829,2009,3,"JD/ NIS","Period average","Buying",5.8851], [2830,2010,3,"JD/ NIS","Period average","Buying",5.2904], [2831,2011,3,"JD/ NIS","Period average","Buying",5.0383], [2832,2012,3,"JD/ NIS","Period average","Buying",5.3235], [2833,2013,3,"JD/ NIS","Period average","Buying",5.2118], [2834,2014,3,"JD/ NIS","Period average","Buying",4.9178], [2835,2015,3,"JD/ NIS","Period average","Buying",5.6534], [2836,2016,3,"JD/ NIS","Period average","Buying",5.4666], [2837,2017,3,"JD/ NIS","Period average","Buying",5.1672], [2838,2018,3,"JD/ NIS","Period average","Buying",4.8951], [2839,2019,3,"JD/ NIS","Period average","Buying",5.1111], [2840,2001,3,"JD/ NIS","Period average","Selling",5.8546], [2841,2002,3,"JD/ NIS","Period average","Selling",6.5518], [2842,2003,3,"JD/ NIS","Period average","Selling",6.7379], [2843,2004,3,"JD/ NIS","Period average","Selling",6.3266], [2844,2005,3,"JD/ NIS","Period average","Selling",6.1059], [2845,2006,3,"JD/ NIS","Period average","Selling",6.6443], [2846,2007,3,"JD/ NIS","Period average","Selling",5.9255], [2847,2008,3,"JD/ NIS","Period average","Selling",4.9728], [2848,2009,3,"JD/ NIS","Period average","Selling",5.8569], [2849,2010,3,"JD/ NIS","Period average","Selling",5.2683], [2850,2011,3,"JD/ NIS","Period average","Selling",5.0169], [2851,2012,3,"JD/ NIS","Period average","Selling",5.2967], [2852,2013,3,"JD/ NIS","Period average","Selling",5.1852], [2853,2014,3,"JD/ NIS","Period average","Selling",4.8913], [2854,2015,3,"JD/ NIS","Period average","Selling",5.6262], [2855,2016,3,"JD/ NIS","Period average","Selling",5.443], [2856,2017,3,"JD/ NIS","Period average","Selling",5.1469], [2857,2018,3,"JD/ NIS","Period average","Selling",4.8768], [2858,2019,3,"JD/ NIS","Period average","Selling",5.0925], [2859,2001,3,"JD/ NIS","Period end","Buying",5.9311], [2860,2002,3,"JD/ NIS","Period end","Buying",6.6824], [2861,2003,3,"JD/ NIS","Period end","Buying",6.635], [2862,2004,3,"JD/ NIS","Period end","Buying",6.37], [2863,2005,3,"JD/ NIS","Period end","Buying",6.15], [2864,2006,3,"JD/ NIS","Period end","Buying",6.65], [2865,2007,3,"JD/ NIS","Period end","Buying",5.885], [2866,2008,3,"JD/ NIS","Period end","Buying",5.219], [2867,2009,3,"JD/ NIS","Period end","Buying",5.9195], [2868,2010,3,"JD/ NIS","Period end","Buying",5.2429], [2869,2011,3,"JD/ NIS","Period end","Buying",4.9387], [2870,2012,3,"JD/ NIS","Period end","Buying",5.2641], [2871,2013,3,"JD/ NIS","Period end","Buying",5.1568], [2872,2014,3,"JD/ NIS","Period end","Buying",4.9407], [2873,2015,3,"JD/ NIS","Period end","Buying",5.6199], [2874,2016,3,"JD/ NIS","Period end","Buying",5.348], [2875,2017,3,"JD/ NIS","Period end","Buying",5.1172], [2876,2018,3,"JD/ NIS","Period end","Buying",4.9549], [2877,2019,3,"JD/ NIS","Period end","Buying",5.1333], [2878,2001,3,"JD/ NIS","Period end","Selling",5.8947], [2879,2002,3,"JD/ NIS","Period end","Selling",6.6281], [2880,2003,3,"JD/ NIS","Period end","Selling",6.63], [2881,2004,3,"JD/ NIS","Period end","Selling",6.35], [2882,2005,3,"JD/ NIS","Period end","Selling",6.13], [2883,2006,3,"JD/ NIS","Period end","Selling",6.64], [2884,2007,3,"JD/ NIS","Period end","Selling",5.875], [2885,2008,3,"JD/ NIS","Period end","Selling",5.0025], [2886,2009,3,"JD/ NIS","Period end","Selling",5.8915], [2887,2010,3,"JD/ NIS","Period end","Selling",5.2225], [2888,2011,3,"JD/ NIS","Period end","Selling",4.9177], [2889,2012,3,"JD/ NIS","Period end","Selling",5.2352], [2890,2013,3,"JD/ NIS","Period end","Selling",5.1282], [2891,2014,3,"JD/ NIS","Period end","Selling",4.9127], [2892,2015,3,"JD/ NIS","Period end","Selling",5.593], [2893,2016,3,"JD/ NIS","Period end","Selling",5.3272], [2894,2017,3,"JD/ NIS","Period end","Selling",5.1], [2895,2018,3,"JD/ NIS","Period end","Selling",4.9382], [2896,2019,3,"JD/ NIS","Period end","Selling",5.1161], [2897,2001,3,"U.S$/NIS","Period average","Buying",4.1808], [2898,2002,3,"U.S$/NIS","Period average","Buying",4.6862], [2899,2003,3,"U.S$/NIS","Period average","Buying",4.804], [2900,2004,3,"U.S$/NIS","Period average","Buying",4.5017], [2901,2005,3,"U.S$/NIS","Period average","Buying",4.333], [2902,2006,3,"U.S$/NIS","Period average","Buying",4.6969], [2903,2007,3,"U.S$/NIS","Period average","Buying",4.2057], [2904,2008,3,"U.S$/NIS","Period average","Buying",3.5308], [2905,2009,3,"U.S$/NIS","Period average","Buying",4.1667], [2906,2010,3,"U.S$/NIS","Period average","Buying",3.7456], [2907,2011,3,"U.S$/NIS","Period average","Buying",3.5669], [2908,2012,3,"U.S$/NIS","Period average","Buying",3.7691], [2909,2013,3,"U.S$/NIS","Period average","Buying",3.69], [2910,2014,3,"U.S$/NIS","Period average","Buying",3.4818], [2911,2015,3,"U.S$/NIS","Period average","Buying",4.0026], [2912,2016,3,"U.S$/NIS","Period average","Buying",3.8704], [2913,2017,3,"U.S$/NIS","Period average","Buying",3.6583], [2914,2018,3,"U.S$/NIS","Period average","Buying",3.4657], [2915,2019,3,"U.S$/NIS","Period average","Buying",3.6186], [2916,2001,3,"U.S$/NIS","Period average","Selling",4.1593], [2917,2002,3,"U.S$/NIS","Period average","Selling",4.6588], [2918,2003,3,"U.S$/NIS","Period average","Selling",4.7948], [2919,2004,3,"U.S$/NIS","Period average","Selling",4.4917], [2920,2005,3,"U.S$/NIS","Period average","Selling",4.323], [2921,2006,3,"U.S$/NIS","Period average","Selling",4.6874], [2922,2007,3,"U.S$/NIS","Period average","Selling",4.1957], [2923,2008,3,"U.S$/NIS","Period average","Selling",3.5212], [2924,2009,3,"U.S$/NIS","Period average","Selling",4.1584], [2925,2010,3,"U.S$/NIS","Period average","Selling",3.7405], [2926,2011,3,"U.S$/NIS","Period average","Selling",3.562], [2927,2012,3,"U.S$/NIS","Period average","Selling",3.7607], [2928,2013,3,"U.S$/NIS","Period average","Selling",3.6815], [2929,2014,3,"U.S$/NIS","Period average","Selling",3.4728], [2930,2015,3,"U.S$/NIS","Period average","Selling",3.9946], [2931,2016,3,"U.S$/NIS","Period average","Selling",3.8645], [2932,2017,3,"U.S$/NIS","Period average","Selling",3.6543], [2933,2018,3,"U.S$/NIS","Period average","Selling",3.4625], [2934,2019,3,"U.S$/NIS","Period average","Selling",3.6157], [2935,2001,3,"U.S$/NIS","Period end","Buying",4.2099], [2936,2002,3,"U.S$/NIS","Period end","Buying",4.7432], [2937,2003,3,"U.S$/NIS","Period end","Buying",4.715], [2938,2004,3,"U.S$/NIS","Period end","Buying",4.525], [2939,2005,3,"U.S$/NIS","Period end","Buying",4.36], [2940,2006,3,"U.S$/NIS","Period end","Buying",4.7], [2941,2007,3,"U.S$/NIS","Period end","Buying",4.175], [2942,2008,3,"U.S$/NIS","Period end","Buying",3.5418], [2943,2009,3,"U.S$/NIS","Period end","Buying",4.191], [2944,2010,3,"U.S$/NIS","Period end","Buying",3.712], [2945,2011,3,"U.S$/NIS","Period end","Buying",3.4966], [2946,2012,3,"U.S$/NIS","Period end","Buying",3.727], [2947,2013,3,"U.S$/NIS","Period end","Buying",3.651], [2948,2014,3,"U.S$/NIS","Period end","Buying",3.498], [2949,2015,3,"U.S$/NIS","Period end","Buying",3.9789], [2950,2016,3,"U.S$/NIS","Period end","Buying",3.7864], [2951,2017,3,"U.S$/NIS","Period end","Buying",3.623], [2952,2018,3,"U.S$/NIS","Period end","Buying",3.5081], [2953,2019,3,"U.S$/NIS","Period end","Buying",3.6344], [2954,2001,3,"U.S$/NIS","Period end","Selling",4.1898], [2955,2002,3,"U.S$/NIS","Period end","Selling",4.7228], [2956,2003,3,"U.S$/NIS","Period end","Selling",4.71], [2957,2004,3,"U.S$/NIS","Period end","Selling",4.515], [2958,2005,3,"U.S$/NIS","Period end","Selling",4.35], [2959,2006,3,"U.S$/NIS","Period end","Selling",4.69], [2960,2007,3,"U.S$/NIS","Period end","Selling",4.165], [2961,2008,3,"U.S$/NIS","Period end","Selling",3.5318], [2962,2009,3,"U.S$/NIS","Period end","Selling",4.183], [2963,2010,3,"U.S$/NIS","Period end","Selling",3.708], [2964,2011,3,"U.S$/NIS","Period end","Selling",3.4916], [2965,2012,3,"U.S$/NIS","Period end","Selling",3.717], [2966,2013,3,"U.S$/NIS","Period end","Selling",3.641], [2967,2014,3,"U.S$/NIS","Period end","Selling",3.488], [2968,2015,3,"U.S$/NIS","Period end","Selling",3.971], [2969,2016,3,"U.S$/NIS","Period end","Selling",3.7823], [2970,2017,3,"U.S$/NIS","Period end","Selling",3.621], [2971,2018,3,"U.S$/NIS","Period end","Selling",3.5061], [2972,2019,3,"U.S$/NIS","Period end","Selling",3.6324], [2973,2001,3,"U.S$/JD","Period average","Buying",0.7099], [2974,2002,3,"U.S$/JD","Period average","Buying",0.7103], [2975,2003,3,"U.S$/JD","Period average","Buying",0.7111], [2976,2004,3,"U.S$/JD","Period average","Buying",0.7099], [2977,2005,3,"U.S$/JD","Period average","Buying",0.7088], [2978,2006,3,"U.S$/JD","Period average","Buying",0.7066], [2979,2007,3,"U.S$/JD","Period average","Buying",0.7089], [2980,2008,3,"U.S$/JD","Period average","Buying",0.7096], [2981,2009,3,"U.S$/JD","Period average","Buying",0.71], [2982,2010,3,"U.S$/JD","Period average","Buying",0.71], [2983,2011,3,"U.S$/JD","Period average","Buying",0.71], [2984,2012,3,"U.S$/JD","Period average","Buying",0.71], [2985,2013,3,"U.S$/JD","Period average","Buying",0.71], [2986,2014,3,"U.S$/JD","Period average","Buying",0.71], [2987,2015,3,"U.S$/JD","Period average","Buying",0.71], [2988,2016,3,"U.S$/JD","Period average","Buying",0.71], [2989,2017,3,"U.S$/JD","Period average","Buying",0.71], [2990,2018,3,"U.S$/JD","Period average","Buying",0.71], [2991,2019,3,"U.S$/JD","Period average","Buying",0.71], [2992,2001,3,"U.S$/JD","Period average","Selling",0.7087], [2993,2002,3,"U.S$/JD","Period average","Selling",0.7089], [2994,2003,3,"U.S$/JD","Period average","Selling",0.7105], [2995,2004,3,"U.S$/JD","Period average","Selling",0.7087], [2996,2005,3,"U.S$/JD","Period average","Selling",0.7076], [2997,2006,3,"U.S$/JD","Period average","Selling",0.7054], [2998,2007,3,"U.S$/JD","Period average","Selling",0.7078], [2999,2008,3,"U.S$/JD","Period average","Selling",0.7084], [3000,2009,3,"U.S$/JD","Period average","Selling",0.708], [3001,2010,3,"U.S$/JD","Period average","Selling",0.708], [3002,2011,3,"U.S$/JD","Period average","Selling",0.708], [3003,2012,3,"U.S$/JD","Period average","Selling",0.708], [3004,2013,3,"U.S$/JD","Period average","Selling",0.708], [3005,2014,3,"U.S$/JD","Period average","Selling",0.708], [3006,2015,3,"U.S$/JD","Period average","Selling",0.708], [3007,2016,3,"U.S$/JD","Period average","Selling",0.708], [3008,2017,3,"U.S$/JD","Period average","Selling",0.708], [3009,2018,3,"U.S$/JD","Period average","Selling",0.708], [3010,2019,3,"U.S$/JD","Period average","Selling",0.708], [3011,2001,3,"U.S$/JD","Period end","Buying",0.71], [3012,2002,3,"U.S$/JD","Period end","Buying",0.71], [3013,2003,3,"U.S$/JD","Period end","Buying",0.71], [3014,2004,3,"U.S$/JD","Period end","Buying",0.71], [3015,2005,3,"U.S$/JD","Period end","Buying",0.71], [3016,2006,3,"U.S$/JD","Period end","Buying",0.71], [3017,2007,3,"U.S$/JD","Period end","Buying",0.71], [3018,2008,3,"U.S$/JD","Period end","Buying",0.71], [3019,2009,3,"U.S$/JD","Period end","Buying",0.71], [3020,2010,3,"U.S$/JD","Period end","Buying",0.71], [3021,2011,3,"U.S$/JD","Period end","Buying",0.71], [3022,2012,3,"U.S$/JD","Period end","Buying",0.71], [3023,2013,3,"U.S$/JD","Period end","Buying",0.71], [3024,2014,3,"U.S$/JD","Period end","Buying",0.71], [3025,2015,3,"U.S$/JD","Period end","Buying",0.71], [3026,2016,3,"U.S$/JD","Period end","Buying",0.71], [3027,2017,3,"U.S$/JD","Period end","Buying",0.71], [3028,2018,3,"U.S$/JD","Period end","Buying",0.71], [3029,2019,3,"U.S$/JD","Period end","Buying",0.71], [3030,2001,3,"U.S$/JD","Period end","Selling",0.708], [3031,2002,3,"U.S$/JD","Period end","Selling",0.708], [3032,2003,3,"U.S$/JD","Period end","Selling",0.708], [3033,2004,3,"U.S$/JD","Period end","Selling",0.708], [3034,2005,3,"U.S$/JD","Period end","Selling",0.708], [3035,2006,3,"U.S$/JD","Period end","Selling",0.708], [3036,2007,3,"U.S$/JD","Period end","Selling",0.708], [3037,2008,3,"U.S$/JD","Period end","Selling",0.708], [3038,2009,3,"U.S$/JD","Period end","Selling",0.708], [3039,2010,3,"U.S$/JD","Period end","Selling",0.708], [3040,2011,3,"U.S$/JD","Period end","Selling",0.708], [3041,2012,3,"U.S$/JD","Period end","Selling",0.708], [3042,2013,3,"U.S$/JD","Period end","Selling",0.708], [3043,2014,3,"U.S$/JD","Period end","Selling",0.708], [3044,2015,3,"U.S$/JD","Period end","Selling",0.708], [3045,2016,3,"U.S$/JD","Period end","Selling",0.708], [3046,2017,3,"U.S$/JD","Period end","Selling",0.708], [3047,2018,3,"U.S$/JD","Period end","Selling",0.708], [3048,2019,3,"U.S$/JD","Period end","Selling",0.708], [3049,2006,3,"EUR/USD","Period average","Buying",1.2028], [3050,2007,3,"EUR/USD","Period average","Buying",1.3238], [3051,2008,3,"EUR/USD","Period average","Buying",1.5494], [3052,2009,3,"EUR/USD","Period average","Buying",1.3035], [3053,2010,3,"EUR/USD","Period average","Buying",1.3582], [3054,2011,3,"EUR/USD","Period average","Buying",1.4008], [3055,2012,3,"EUR/USD","Period average","Buying",1.3208], [3056,2013,3,"EUR/USD","Period average","Buying",1.2966], [3057,2014,3,"EUR/USD","Period average","Buying",1.3832], [3058,2015,3,"EUR/USD","Period average","Buying",1.0847], [3059,2016,3,"EUR/USD","Period average","Buying",1.1123], [3060,2017,3,"EUR/USD","Period average","Buying",1.0713], [3061,2018,3,"EUR/USD","Period average","Buying",1.2338], [3062,2019,3,"EUR/USD","Period average","Buying",1.131], [3063,2006,3,"EUR/USD","Period average","Selling",1.2023], [3064,2007,3,"EUR/USD","Period average","Selling",1.3233], [3065,2008,3,"EUR/USD","Period average","Selling",1.5492], [3066,2009,3,"EUR/USD","Period average","Selling",1.3031], [3067,2010,3,"EUR/USD","Period average","Selling",1.3579], [3068,2011,3,"EUR/USD","Period average","Selling",1.4005], [3069,2012,3,"EUR/USD","Period average","Selling",1.3205], [3070,2013,3,"EUR/USD","Period average","Selling",1.2963], [3071,2014,3,"EUR/USD","Period average","Selling",1.3829], [3072,2015,3,"EUR/USD","Period average","Selling",1.0846], [3073,2016,3,"EUR/USD","Period average","Selling",1.1119], [3074,2017,3,"EUR/USD","Period average","Selling",1.071], [3075,2018,3,"EUR/USD","Period average","Selling",1.2335], [3076,2019,3,"EUR/USD","Period average","Selling",1.1306], [3077,2006,3,"EUR/USD","Period end","Buying",1.2069], [3078,2007,3,"EUR/USD","Period end","Buying",1.3329], [3079,2008,3,"EUR/USD","Period end","Buying",1.5777], [3080,2009,3,"EUR/USD","Period end","Buying",1.3246], [3081,2010,3,"EUR/USD","Period end","Buying",1.3409], [3082,2011,3,"EUR/USD","Period end","Buying",1.4158], [3083,2012,3,"EUR/USD","Period end","Buying",1.3328], [3084,2013,3,"EUR/USD","Period end","Buying",1.2823], [3085,2014,3,"EUR/USD","Period end","Buying",1.3755], [3086,2015,3,"EUR/USD","Period end","Buying",1.0781], [3087,2016,3,"EUR/USD","Period end","Buying",1.1317], [3088,2017,3,"EUR/USD","Period end","Buying",1.0754], [3089,2018,3,"EUR/USD","Period end","Buying",1.2327], [3090,2019,3,"EUR/USD","Period end","Buying",1.1229], [3091,2006,3,"EUR/USD","Period end","Selling",1.2064], [3092,2007,3,"EUR/USD","Period end","Selling",1.3324], [3093,2008,3,"EUR/USD","Period end","Selling",1.5774], [3094,2009,3,"EUR/USD","Period end","Selling",1.3242], [3095,2010,3,"EUR/USD","Period end","Selling",1.3408], [3096,2011,3,"EUR/USD","Period end","Selling",1.4152], [3097,2012,3,"EUR/USD","Period end","Selling",1.3326], [3098,2013,3,"EUR/USD","Period end","Selling",1.2818], [3099,2014,3,"EUR/USD","Period end","Selling",1.3753], [3100,2015,3,"EUR/USD","Period end","Selling",1.078], [3101,2016,3,"EUR/USD","Period end","Selling",1.1313], [3102,2017,3,"EUR/USD","Period end","Selling",1.075], [3103,2018,3,"EUR/USD","Period end","Selling",1.2325], [3104,2019,3,"EUR/USD","Period end","Selling",1.1224], [3105,2001,2,"JD/ NIS","Period average","Buying",5.8355], [3106,2002,2,"JD/ NIS","Period average","Buying",6.5757], [3107,2003,2,"JD/ NIS","Period average","Buying",6.8513], [3108,2004,2,"JD/ NIS","Period average","Buying",6.2937], [3109,2005,2,"JD/ NIS","Period average","Buying",6.182], [3110,2006,2,"JD/ NIS","Period average","Buying",6.6608], [3111,2007,2,"JD/ NIS","Period average","Buying",5.9587], [3112,2008,2,"JD/ NIS","Period average","Buying",5.1179], [3113,2009,2,"JD/ NIS","Period average","Buying",5.787], [3114,2010,2,"JD/ NIS","Period average","Buying",5.3383], [3115,2011,2,"JD/ NIS","Period average","Buying",5.1756], [3116,2012,2,"JD/ NIS","Period average","Buying",5.2859], [3117,2013,2,"JD/ NIS","Period average","Buying",5.2228], [3118,2014,2,"JD/ NIS","Period average","Buying",4.9726], [3119,2015,2,"JD/ NIS","Period average","Buying",5.5066], [3120,2016,2,"JD/ NIS","Period average","Buying",5.5265], [3121,2017,2,"JD/ NIS","Period average","Buying",5.285], [3122,2018,2,"JD/ NIS","Period average","Buying",4.9396], [3123,2019,2,"JD/ NIS","Period average","Buying",5.122], [3124,2001,2,"JD/ NIS","Period average","Selling",5.7954], [3125,2002,2,"JD/ NIS","Period average","Selling",6.5107], [3126,2003,2,"JD/ NIS","Period average","Selling",6.8402], [3127,2004,2,"JD/ NIS","Period average","Selling",6.2769], [3128,2005,2,"JD/ NIS","Period average","Selling",6.1846], [3129,2006,2,"JD/ NIS","Period average","Selling",6.6504], [3130,2007,2,"JD/ NIS","Period average","Selling",5.9455], [3131,2008,2,"JD/ NIS","Period average","Selling",5.0954], [3132,2009,2,"JD/ NIS","Period average","Selling",5.7581], [3133,2010,2,"JD/ NIS","Period average","Selling",5.3218], [3134,2011,2,"JD/ NIS","Period average","Selling",5.1515], [3135,2012,2,"JD/ NIS","Period average","Selling",5.2625], [3136,2013,2,"JD/ NIS","Period average","Selling",5.1972], [3137,2014,2,"JD/ NIS","Period average","Selling",4.9483], [3138,2015,2,"JD/ NIS","Period average","Selling",5.4812], [3139,2016,2,"JD/ NIS","Period average","Selling",5.5009], [3140,2017,2,"JD/ NIS","Period average","Selling",5.2646], [3141,2018,2,"JD/ NIS","Period average","Selling",4.9217], [3142,2019,2,"JD/ NIS","Period average","Selling",5.1033], [3143,2001,2,"JD/ NIS","Period end","Buying",5.8235], [3144,2002,2,"JD/ NIS","Period end","Buying",6.5378], [3145,2003,2,"JD/ NIS","Period end","Buying",6.825], [3146,2004,2,"JD/ NIS","Period end","Buying",6.33], [3147,2005,2,"JD/ NIS","Period end","Buying",6.155], [3148,2006,2,"JD/ NIS","Period end","Buying",6.68], [3149,2007,2,"JD/ NIS","Period end","Buying",5.95], [3150,2008,2,"JD/ NIS","Period end","Buying",5.1277], [3151,2009,2,"JD/ NIS","Period end","Buying",5.952], [3152,2010,2,"JD/ NIS","Period end","Buying",5.2982], [3153,2011,2,"JD/ NIS","Period end","Buying",5.1427], [3154,2012,2,"JD/ NIS","Period end","Buying",5.3328], [3155,2013,2,"JD/ NIS","Period end","Buying",5.2355], [3156,2014,2,"JD/ NIS","Period end","Buying",4.9672], [3157,2015,2,"JD/ NIS","Period end","Buying",5.5681], [3158,2016,2,"JD/ NIS","Period end","Buying",5.5311], [3159,2017,2,"JD/ NIS","Period end","Buying",5.1822], [3160,2018,2,"JD/ NIS","Period end","Buying",4.9178], [3161,2019,2,"JD/ NIS","Period end","Buying",5.1042], [3162,2001,2,"JD/ NIS","Period end","Selling",5.7808], [3163,2002,2,"JD/ NIS","Period end","Selling",6.4739], [3164,2003,2,"JD/ NIS","Period end","Selling",6.815], [3165,2004,2,"JD/ NIS","Period end","Selling",6.31], [3166,2005,2,"JD/ NIS","Period end","Selling",6.145], [3167,2006,2,"JD/ NIS","Period end","Selling",6.67], [3168,2007,2,"JD/ NIS","Period end","Selling",5.93], [3169,2008,2,"JD/ NIS","Period end","Selling",5.1024], [3170,2009,2,"JD/ NIS","Period end","Selling",5.9239], [3171,2010,2,"JD/ NIS","Period end","Selling",5.2746], [3172,2011,2,"JD/ NIS","Period end","Selling",5.1225], [3173,2012,2,"JD/ NIS","Period end","Selling",5.3149], [3174,2013,2,"JD/ NIS","Period end","Selling",5.2179], [3175,2014,2,"JD/ NIS","Period end","Selling",4.9504], [3176,2015,2,"JD/ NIS","Period end","Selling",5.5466], [3177,2016,2,"JD/ NIS","Period end","Selling",5.5041], [3178,2017,2,"JD/ NIS","Period end","Selling",5.162], [3179,2018,2,"JD/ NIS","Period end","Selling",4.8983], [3180,2019,2,"JD/ NIS","Period end","Selling",5.087], [3181,2001,2,"U.S$/NIS","Period average","Buying",4.1336], [3182,2002,2,"U.S$/NIS","Period average","Buying",4.6596], [3183,2003,2,"U.S$/NIS","Period average","Buying",4.8621], [3184,2004,2,"U.S$/NIS","Period average","Buying",4.4643], [3185,2005,2,"U.S$/NIS","Period average","Buying",4.3766], [3186,2006,2,"U.S$/NIS","Period average","Buying",4.6998], [3187,2007,2,"U.S$/NIS","Period average","Buying",4.2184], [3188,2008,2,"U.S$/NIS","Period average","Buying",3.7195], [3189,2009,2,"U.S$/NIS","Period average","Buying",4.1265], [3190,2010,2,"U.S$/NIS","Period average","Buying",3.7795], [3191,2011,2,"U.S$/NIS","Period average","Buying",3.6643], [3192,2012,2,"U.S$/NIS","Period average","Buying",3.7424], [3193,2013,2,"U.S$/NIS","Period average","Buying",3.6977], [3194,2014,2,"U.S$/NIS","Period average","Buying",3.5211], [3195,2015,2,"U.S$/NIS","Period average","Buying",3.8987], [3196,2016,2,"U.S$/NIS","Period average","Buying",3.9128], [3197,2017,2,"U.S$/NIS","Period average","Buying",3.7418], [3198,2018,2,"U.S$/NIS","Period average","Buying",3.4972], [3199,2019,2,"U.S$/NIS","Period average","Buying",3.6269], [3200,2001,2,"U.S$/NIS","Period average","Selling",4.1151], [3201,2002,2,"U.S$/NIS","Period average","Selling",4.6332], [3202,2003,2,"U.S$/NIS","Period average","Selling",4.8528], [3203,2004,2,"U.S$/NIS","Period average","Selling",4.454], [3204,2005,2,"U.S$/NIS","Period average","Selling",4.3668], [3205,2006,2,"U.S$/NIS","Period average","Selling",4.69], [3206,2007,2,"U.S$/NIS","Period average","Selling",4.2074], [3207,2008,2,"U.S$/NIS","Period average","Selling",3.6095], [3208,2009,2,"U.S$/NIS","Period average","Selling",4.0882], [3209,2010,2,"U.S$/NIS","Period average","Selling",3.7785], [3210,2011,2,"U.S$/NIS","Period average","Selling",3.6576], [3211,2012,2,"U.S$/NIS","Period average","Selling",3.7364], [3212,2013,2,"U.S$/NIS","Period average","Selling",3.69], [3213,2014,2,"U.S$/NIS","Period average","Selling",3.5133], [3214,2015,2,"U.S$/NIS","Period average","Selling",3.8915], [3215,2016,2,"U.S$/NIS","Period average","Selling",3.9057], [3216,2017,2,"U.S$/NIS","Period average","Selling",3.7379], [3217,2018,2,"U.S$/NIS","Period average","Selling",3.4944], [3218,2019,2,"U.S$/NIS","Period average","Selling",3.6234], [3219,2001,2,"U.S$/NIS","Period end","Buying",4.1291], [3220,2002,2,"U.S$/NIS","Period end","Buying",4.0637], [3221,2003,2,"U.S$/NIS","Period end","Buying",4.845], [3222,2004,2,"U.S$/NIS","Period end","Buying",4.485], [3223,2005,2,"U.S$/NIS","Period end","Buying",4.3625], [3224,2006,2,"U.S$/NIS","Period end","Buying",4.7], [3225,2007,2,"U.S$/NIS","Period end","Buying",4.22], [3226,2008,2,"U.S$/NIS","Period end","Buying",3.6253], [3227,2009,2,"U.S$/NIS","Period end","Buying",4.214], [3228,2010,2,"U.S$/NIS","Period end","Buying",3.7511], [3229,2011,2,"U.S$/NIS","Period end","Buying",3.641], [3230,2012,2,"U.S$/NIS","Period end","Buying",3.7756], [3231,2013,2,"U.S$/NIS","Period end","Buying",3.7067], [3232,2014,2,"U.S$/NIS","Period end","Buying",3.5168], [3233,2015,2,"U.S$/NIS","Period end","Buying",3.9422], [3234,2016,2,"U.S$/NIS","Period end","Buying",3.916], [3235,2017,2,"U.S$/NIS","Period end","Buying",3.669], [3236,2018,2,"U.S$/NIS","Period end","Buying",3.4818], [3237,2019,2,"U.S$/NIS","Period end","Buying",3.6138], [3238,2001,2,"U.S$/NIS","Period end","Selling",4.1097], [3239,2002,2,"U.S$/NIS","Period end","Selling",4.6017], [3240,2003,2,"U.S$/NIS","Period end","Selling",4.835], [3241,2004,2,"U.S$/NIS","Period end","Selling",4.475], [3242,2005,2,"U.S$/NIS","Period end","Selling",4.3525], [3243,2006,2,"U.S$/NIS","Period end","Selling",4.69], [3244,2007,2,"U.S$/NIS","Period end","Selling",4.21], [3245,2008,2,"U.S$/NIS","Period end","Selling",3.6153], [3246,2009,2,"U.S$/NIS","Period end","Selling",4.206], [3247,2010,2,"U.S$/NIS","Period end","Selling",3.7449], [3248,2011,2,"U.S$/NIS","Period end","Selling",3.637], [3249,2012,2,"U.S$/NIS","Period end","Selling",3.7736], [3250,2013,2,"U.S$/NIS","Period end","Selling",3.7047], [3251,2014,2,"U.S$/NIS","Period end","Selling",3.5148], [3252,2015,2,"U.S$/NIS","Period end","Selling",3.9381], [3253,2016,2,"U.S$/NIS","Period end","Selling",3.9079], [3254,2017,2,"U.S$/NIS","Period end","Selling",3.665], [3255,2018,2,"U.S$/NIS","Period end","Selling",3.4778], [3256,2019,2,"U.S$/NIS","Period end","Selling",3.6118], [3257,2001,2,"U.S$/JD","Period average","Buying",0.7099], [3258,2002,2,"U.S$/JD","Period average","Buying",0.7102], [3259,2003,2,"U.S$/JD","Period average","Buying",0.7167], [3260,2004,2,"U.S$/JD","Period average","Buying",0.7099], [3261,2005,2,"U.S$/JD","Period average","Buying",0.7086], [3262,2006,2,"U.S$/JD","Period average","Buying",0.7061], [3263,2007,2,"U.S$/JD","Period average","Buying",0.7089], [3264,2008,2,"U.S$/JD","Period average","Buying",0.7096], [3265,2009,2,"U.S$/JD","Period average","Buying",0.71], [3266,2010,2,"U.S$/JD","Period average","Buying",0.71], [3267,2011,2,"U.S$/JD","Period average","Buying",0.71], [3268,2012,2,"U.S$/JD","Period average","Buying",0.71], [3269,2013,2,"U.S$/JD","Period average","Buying",0.71], [3270,2014,2,"U.S$/JD","Period average","Buying",0.71], [3271,2015,2,"U.S$/JD","Period average","Buying",0.71], [3272,2016,2,"U.S$/JD","Period average","Buying",0.71], [3273,2017,2,"U.S$/JD","Period average","Buying",0.71], [3274,2018,2,"U.S$/JD","Period average","Buying",0.71], [3275,2019,2,"U.S$/JD","Period average","Buying",0.71], [3276,2001,2,"U.S$/JD","Period average","Selling",0.7089], [3277,2002,2,"U.S$/JD","Period average","Selling",0.709], [3278,2003,2,"U.S$/JD","Period average","Selling",0.7091], [3279,2004,2,"U.S$/JD","Period average","Selling",0.7084], [3280,2005,2,"U.S$/JD","Period average","Selling",0.7074], [3281,2006,2,"U.S$/JD","Period average","Selling",0.7049], [3282,2007,2,"U.S$/JD","Period average","Selling",0.7078], [3283,2008,2,"U.S$/JD","Period average","Selling",0.7084], [3284,2009,2,"U.S$/JD","Period average","Selling",0.708], [3285,2010,2,"U.S$/JD","Period average","Selling",0.708], [3286,2011,2,"U.S$/JD","Period average","Selling",0.708], [3287,2012,2,"U.S$/JD","Period average","Selling",0.708], [3288,2013,2,"U.S$/JD","Period average","Selling",0.708], [3289,2014,2,"U.S$/JD","Period average","Selling",0.708], [3290,2015,2,"U.S$/JD","Period average","Selling",0.708], [3291,2016,2,"U.S$/JD","Period average","Selling",0.708], [3292,2017,2,"U.S$/JD","Period average","Selling",0.708], [3293,2018,2,"U.S$/JD","Period average","Selling",0.708], [3294,2019,2,"U.S$/JD","Period average","Selling",0.708], [3295,2001,2,"U.S$/JD","Period end","Buying",0.71], [3296,2002,2,"U.S$/JD","Period end","Buying",0.71], [3297,2003,2,"U.S$/JD","Period end","Buying",0.71], [3298,2004,2,"U.S$/JD","Period end","Buying",0.71], [3299,2005,2,"U.S$/JD","Period end","Buying",0.71], [3300,2006,2,"U.S$/JD","Period end","Buying",0.705], [3301,2007,2,"U.S$/JD","Period end","Buying",0.7085], [3302,2008,2,"U.S$/JD","Period end","Buying",0.71], [3303,2009,2,"U.S$/JD","Period end","Buying",0.71], [3304,2010,2,"U.S$/JD","Period end","Buying",0.71], [3305,2011,2,"U.S$/JD","Period end","Buying",0.71], [3306,2012,2,"U.S$/JD","Period end","Buying",0.71], [3307,2013,2,"U.S$/JD","Period end","Buying",0.71], [3308,2014,2,"U.S$/JD","Period end","Buying",0.71], [3309,2015,2,"U.S$/JD","Period end","Buying",0.71], [3310,2016,2,"U.S$/JD","Period end","Buying",0.71], [3311,2017,2,"U.S$/JD","Period end","Buying",0.71], [3312,2018,2,"U.S$/JD","Period end","Buying",0.71], [3313,2019,2,"U.S$/JD","Period end","Buying",0.71], [3314,2001,2,"U.S$/JD","Period end","Selling",0.708], [3315,2002,2,"U.S$/JD","Period end","Selling",0.708], [3316,2003,2,"U.S$/JD","Period end","Selling",0.708], [3317,2004,2,"U.S$/JD","Period end","Selling",0.708], [3318,2005,2,"U.S$/JD","Period end","Selling",0.708], [3319,2006,2,"U.S$/JD","Period end","Selling",0.704], [3320,2007,2,"U.S$/JD","Period end","Selling",0.7075], [3321,2008,2,"U.S$/JD","Period end","Selling",0.708], [3322,2009,2,"U.S$/JD","Period end","Selling",0.708], [3323,2010,2,"U.S$/JD","Period end","Selling",0.708], [3324,2011,2,"U.S$/JD","Period end","Selling",0.708], [3325,2012,2,"U.S$/JD","Period end","Selling",0.708], [3326,2013,2,"U.S$/JD","Period end","Selling",0.708], [3327,2014,2,"U.S$/JD","Period end","Selling",0.708], [3328,2015,2,"U.S$/JD","Period end","Selling",0.708], [3329,2016,2,"U.S$/JD","Period end","Selling",0.708], [3330,2017,2,"U.S$/JD","Period end","Selling",0.708], [3331,2018,2,"U.S$/JD","Period end","Selling",0.708], [3332,2019,2,"U.S$/JD","Period end","Selling",0.708], [3333,2006,2,"EUR/USD","Period average","Buying",1.1945], [3334,2007,2,"EUR/USD","Period average","Buying",1.3082], [3335,2008,2,"EUR/USD","Period average","Buying",1.4709], [3336,2009,2,"EUR/USD","Period average","Buying",1.2821], [3337,2010,2,"EUR/USD","Period average","Buying",1.3699], [3338,2011,2,"EUR/USD","Period average","Buying",1.3669], [3339,2012,2,"EUR/USD","Period average","Buying",1.3232], [3340,2013,2,"EUR/USD","Period average","Buying",1.3364], [3341,2014,2,"EUR/USD","Period average","Buying",1.3651], [3342,2015,2,"EUR/USD","Period average","Buying",1.1357], [3343,2016,2,"EUR/USD","Period average","Buying",1.1098], [3344,2017,2,"EUR/USD","Period average","Buying",1.0637], [3345,2018,2,"EUR/USD","Period average","Buying",1.2352], [3346,2019,2,"EUR/USD","Period average","Buying",1.1437], [3347,2006,2,"EUR/USD","Period average","Selling",1.194], [3348,2007,2,"EUR/USD","Period average","Selling",1.3077], [3349,2008,2,"EUR/USD","Period average","Selling",1.4707], [3350,2009,2,"EUR/USD","Period average","Selling",1.2817], [3351,2010,2,"EUR/USD","Period average","Selling",1.3695], [3352,2011,2,"EUR/USD","Period average","Selling",1.3665], [3353,2012,2,"EUR/USD","Period average","Selling",1.323], [3354,2013,2,"EUR/USD","Period average","Selling",1.3307], [3355,2014,2,"EUR/USD","Period average","Selling",1.3648], [3356,2015,2,"EUR/USD","Period average","Selling",1.1356], [3357,2016,2,"EUR/USD","Period average","Selling",1.1094], [3358,2017,2,"EUR/USD","Period average","Selling",1.0637], [3359,2018,2,"EUR/USD","Period average","Selling",1.2349], [3360,2019,2,"EUR/USD","Period average","Selling",1.1434], [3361,2006,2,"EUR/USD","Period end","Buying",1.1861], [3362,2007,2,"EUR/USD","Period end","Buying",1.32], [3363,2008,2,"EUR/USD","Period end","Buying",1.5038], [3364,2009,2,"EUR/USD","Period end","Buying",1.2718], [3365,2010,2,"EUR/USD","Period end","Buying",1.3628], [3366,2011,2,"EUR/USD","Period end","Buying",1.3762], [3367,2012,2,"EUR/USD","Period end","Buying",1.3469], [3368,2013,2,"EUR/USD","Period end","Buying",1.3147], [3369,2014,2,"EUR/USD","Period end","Buying",1.3691], [3370,2015,2,"EUR/USD","Period end","Buying",1.1365], [3371,2016,2,"EUR/USD","Period end","Buying",1.0944], [3372,2017,2,"EUR/USD","Period end","Buying",1.0597], [3373,2018,2,"EUR/USD","Period end","Buying",1.2225], [3374,2019,2,"EUR/USD","Period end","Buying",1.1376], [3375,2006,2,"EUR/USD","Period end","Selling",1.1856], [3376,2007,2,"EUR/USD","Period end","Selling",1.3195], [3377,2008,2,"EUR/USD","Period end","Selling",1.5037], [3378,2009,2,"EUR/USD","Period end","Selling",1.2713], [3379,2010,2,"EUR/USD","Period end","Selling",1.3622], [3380,2011,2,"EUR/USD","Period end","Selling",1.3757], [3381,2012,2,"EUR/USD","Period end","Selling",1.3466], [3382,2013,2,"EUR/USD","Period end","Selling",1.3144], [3383,2014,2,"EUR/USD","Period end","Selling",1.3689], [3384,2015,2,"EUR/USD","Period end","Selling",1.1364], [3385,2016,2,"EUR/USD","Period end","Selling",1.094], [3386,2017,2,"EUR/USD","Period end","Selling",1.0596], [3387,2018,2,"EUR/USD","Period end","Selling",1.2221], [3388,2019,2,"EUR/USD","Period end","Selling",1.1371], [3389,2001,1,"JD/ NIS","Period average","Buying",5.8391], [3390,2002,1,"JD/ NIS","Period average","Buying",6.402], [3391,2003,1,"JD/ NIS","Period average","Buying",6.8127], [3392,2004,1,"JD/ NIS","Period average","Buying",6.2323], [3393,2005,1,"JD/ NIS","Period average","Buying",6.1758], [3394,2006,1,"JD/ NIS","Period average","Buying",6.5347], [3395,2007,1,"JD/ NIS","Period average","Buying",5.964], [3396,2008,1,"JD/ NIS","Period average","Buying",5.3442], [3397,2009,1,"JD/ NIS","Period average","Buying",5.5153], [3398,2010,1,"JD/ NIS","Period average","Buying",5.2737], [3399,2011,1,"JD/ NIS","Period average","Buying",5.0546], [3400,2012,1,"JD/ NIS","Period average","Buying",5.3854], [3401,2013,1,"JD/ NIS","Period average","Buying",5.2789], [3402,2014,1,"JD/ NIS","Period average","Buying",4.941], [3403,2015,1,"JD/ NIS","Period average","Buying",5.5792], [3404,2016,1,"JD/ NIS","Period average","Buying",5.5806], [3405,2017,1,"JD/ NIS","Period average","Buying",5.4447], [3406,2018,1,"JD/ NIS","Period average","Buying",4.8362], [3407,2019,1,"JD/ NIS","Period average","Buying",5.2103], [3408,2001,1,"JD/ NIS","Period average","Selling",5.7978], [3409,2002,1,"JD/ NIS","Period average","Selling",6.3396], [3410,2003,1,"JD/ NIS","Period average","Selling",6.8008], [3411,2004,1,"JD/ NIS","Period average","Selling",6.2151], [3412,2005,1,"JD/ NIS","Period average","Selling",6.1645], [3413,2006,1,"JD/ NIS","Period average","Selling",6.5247], [3414,2007,1,"JD/ NIS","Period average","Selling",5.953], [3415,2008,1,"JD/ NIS","Period average","Selling",5.2972], [3416,2009,1,"JD/ NIS","Period average","Selling",5.488], [3417,2010,1,"JD/ NIS","Period average","Selling",5.2525], [3418,2011,1,"JD/ NIS","Period average","Selling",5.1239], [3419,2012,1,"JD/ NIS","Period average","Selling",5.361], [3420,2013,1,"JD/ NIS","Period average","Selling",5.2526], [3421,2014,1,"JD/ NIS","Period average","Selling",4.9142], [3422,2015,1,"JD/ NIS","Period average","Selling",5.5553], [3423,2016,1,"JD/ NIS","Period average","Selling",5.5558], [3424,2017,1,"JD/ NIS","Period average","Selling",5.4217], [3425,2018,1,"JD/ NIS","Period average","Selling",4.8182], [3426,2019,1,"JD/ NIS","Period average","Selling",5.1929], [3427,2001,1,"JD/ NIS","Period end","Buying",5.8408], [3428,2002,1,"JD/ NIS","Period end","Buying",6.5102], [3429,2003,1,"JD/ NIS","Period end","Buying",6.81], [3430,2004,1,"JD/ NIS","Period end","Buying",6.28], [3431,2005,1,"JD/ NIS","Period end","Buying",6.195], [3432,2006,1,"JD/ NIS","Period end","Buying",6.59], [3433,2007,1,"JD/ NIS","Period end","Buying",5.99], [3434,2008,1,"JD/ NIS","Period end","Buying",5.1258], [3435,2009,1,"JD/ NIS","Period end","Buying",5.6766], [3436,2010,1,"JD/ NIS","Period end","Buying",5.2556], [3437,2011,1,"JD/ NIS","Period end","Buying",5.274], [3438,2012,1,"JD/ NIS","Period end","Buying",5.2968], [3439,2013,1,"JD/ NIS","Period end","Buying",5.2747], [3440,2014,1,"JD/ NIS","Period end","Buying",4.9357], [3441,2015,1,"JD/ NIS","Period end","Buying",5.5679], [3442,2016,1,"JD/ NIS","Period end","Buying",5.5958], [3443,2017,1,"JD/ NIS","Period end","Buying",5.3318], [3444,2018,1,"JD/ NIS","Period end","Buying",4.8284], [3445,2019,1,"JD/ NIS","Period end","Buying",5.1644], [3446,2001,1,"JD/ NIS","Period end","Selling",5.8244], [3447,2002,1,"JD/ NIS","Period end","Selling",6.4505], [3448,2003,1,"JD/ NIS","Period end","Selling",6.8], [3449,2004,1,"JD/ NIS","Period end","Selling",6.27], [3450,2005,1,"JD/ NIS","Period end","Selling",6.185], [3451,2006,1,"JD/ NIS","Period end","Selling",6.58], [3452,2007,1,"JD/ NIS","Period end","Selling",5.98], [3453,2008,1,"JD/ NIS","Period end","Selling",5.1062], [3454,2009,1,"JD/ NIS","Period end","Selling",5.6493], [3455,2010,1,"JD/ NIS","Period end","Selling",5.2303], [3456,2011,1,"JD/ NIS","Period end","Selling",5.2507], [3457,2012,1,"JD/ NIS","Period end","Selling",5.2677], [3458,2013,1,"JD/ NIS","Period end","Selling",5.2458], [3459,2014,1,"JD/ NIS","Period end","Selling",4.9077], [3460,2015,1,"JD/ NIS","Period end","Selling",5.5466], [3461,2016,1,"JD/ NIS","Period end","Selling",5.5773], [3462,2017,1,"JD/ NIS","Period end","Selling",5.3139], [3463,2018,1,"JD/ NIS","Period end","Selling",4.812], [3464,2019,1,"JD/ NIS","Period end","Selling",5.1456], [3465,2001,1,"U.S$/NIS","Period average","Buying",4.1328], [3466,2002,1,"U.S$/NIS","Period average","Buying",4.5415], [3467,2003,1,"U.S$/NIS","Period average","Buying",4.8378], [3468,2004,1,"U.S$/NIS","Period average","Buying",4.4185], [3469,2005,1,"U.S$/NIS","Period average","Buying",4.3758], [3470,2006,1,"U.S$/NIS","Period average","Buying",4.6184], [3471,2007,1,"U.S$/NIS","Period average","Buying",4.2274], [3472,2008,1,"U.S$/NIS","Period average","Buying",3.756], [3473,2009,1,"U.S$/NIS","Period average","Buying",3.9048], [3474,2010,1,"U.S$/NIS","Period average","Buying",3.7338], [3475,2011,1,"U.S$/NIS","Period average","Buying",3.5787], [3476,2012,1,"U.S$/NIS","Period average","Buying",3.8129], [3477,2013,1,"U.S$/NIS","Period average","Buying",3.7375], [3478,2014,1,"U.S$/NIS","Period average","Buying",3.4983], [3479,2015,1,"U.S$/NIS","Period average","Buying",3.9501], [3480,2016,1,"U.S$/NIS","Period average","Buying",3.951], [3481,2017,1,"U.S$/NIS","Period average","Buying",3.8543], [3482,2018,1,"U.S$/NIS","Period average","Buying",3.424], [3483,2019,1,"U.S$/NIS","Period average","Buying",3.6889], [3484,2001,1,"U.S$/NIS","Period average","Selling",4.111], [3485,2002,1,"U.S$/NIS","Period average","Selling",4.5112], [3486,2003,1,"U.S$/NIS","Period average","Selling",4.8281], [3487,2004,1,"U.S$/NIS","Period average","Selling",4.4073], [3488,2005,1,"U.S$/NIS","Period average","Selling",4.365], [3489,2006,1,"U.S$/NIS","Period average","Selling",4.6087], [3490,2007,1,"U.S$/NIS","Period average","Selling",4.2174], [3491,2008,1,"U.S$/NIS","Period average","Selling",3.746], [3492,2009,1,"U.S$/NIS","Period average","Selling",3.8975], [3493,2010,1,"U.S$/NIS","Period average","Selling",3.7293], [3494,2011,1,"U.S$/NIS","Period average","Selling",3.5733], [3495,2012,1,"U.S$/NIS","Period average","Selling",3.8063], [3496,2013,1,"U.S$/NIS","Period average","Selling",3.7294], [3497,2014,1,"U.S$/NIS","Period average","Selling",3.4891], [3498,2015,1,"U.S$/NIS","Period average","Selling",3.8943], [3499,2016,1,"U.S$/NIS","Period average","Selling",3.9446], [3500,2017,1,"U.S$/NIS","Period average","Selling",3.8462], [3501,2018,1,"U.S$/NIS","Period average","Selling",3.4209], [3502,2019,1,"U.S$/NIS","Period average","Selling",3.6859], [3503,2001,1,"U.S$/NIS","Period end","Buying",4.147], [3504,2002,1,"U.S$/NIS","Period end","Buying",4.6084], [3505,2003,1,"U.S$/NIS","Period end","Buying",4.83], [3506,2004,1,"U.S$/NIS","Period end","Buying",4.47], [3507,2005,1,"U.S$/NIS","Period end","Buying",4.395], [3508,2006,1,"U.S$/NIS","Period end","Buying",4.635], [3509,2007,1,"U.S$/NIS","Period end","Buying",4.26], [3510,2008,1,"U.S$/NIS","Period end","Buying",3.6315], [3511,2009,1,"U.S$/NIS","Period end","Buying",4.019], [3512,2010,1,"U.S$/NIS","Period end","Buying",3.721], [3513,2011,1,"U.S$/NIS","Period end","Buying",3.734], [3514,2012,1,"U.S$/NIS","Period end","Buying",3.7501], [3515,2013,1,"U.S$/NIS","Period end","Buying",3.7345], [3516,2014,1,"U.S$/NIS","Period end","Buying",3.4945], [3517,2015,1,"U.S$/NIS","Period end","Buying",3.9421], [3518,2016,1,"U.S$/NIS","Period end","Buying",3.9618], [3519,2017,1,"U.S$/NIS","Period end","Buying",3.7749], [3520,2018,1,"U.S$/NIS","Period end","Buying",3.4185], [3521,2019,1,"U.S$/NIS","Period end","Buying",3.6564], [3522,2001,1,"U.S$/NIS","Period end","Selling",4.1237], [3523,2002,1,"U.S$/NIS","Period end","Selling",4.5796], [3524,2003,1,"U.S$/NIS","Period end","Selling",4.82], [3525,2004,1,"U.S$/NIS","Period end","Selling",4.46], [3526,2005,1,"U.S$/NIS","Period end","Selling",4.385], [3527,2006,1,"U.S$/NIS","Period end","Selling",4.625], [3528,2007,1,"U.S$/NIS","Period end","Selling",4.25], [3529,2008,1,"U.S$/NIS","Period end","Selling",3.6225], [3530,2009,1,"U.S$/NIS","Period end","Selling",4.011], [3531,2010,1,"U.S$/NIS","Period end","Selling",3.7135], [3532,2011,1,"U.S$/NIS","Period end","Selling",3.728], [3533,2012,1,"U.S$/NIS","Period end","Selling",3.7401], [3534,2013,1,"U.S$/NIS","Period end","Selling",3.7245], [3535,2014,1,"U.S$/NIS","Period end","Selling",3.4845], [3536,2015,1,"U.S$/NIS","Period end","Selling",3.9381], [3537,2016,1,"U.S$/NIS","Period end","Selling",3.9599], [3538,2017,1,"U.S$/NIS","Period end","Selling",3.7729], [3539,2018,1,"U.S$/NIS","Period end","Selling",3.4165], [3540,2019,1,"U.S$/NIS","Period end","Selling",3.6534], [3541,2001,1,"U.S$/JD","Period average","Buying",0.7098], [3542,2002,1,"U.S$/JD","Period average","Buying",0.7103], [3543,2003,1,"U.S$/JD","Period average","Buying",0.7102], [3544,2004,1,"U.S$/JD","Period average","Buying",0.7092], [3545,2005,1,"U.S$/JD","Period average","Buying",0.7088], [3546,2006,1,"U.S$/JD","Period average","Buying",0.7079], [3547,2007,1,"U.S$/JD","Period average","Buying",0.7092], [3548,2008,1,"U.S$/JD","Period average","Buying",0.7096], [3549,2009,1,"U.S$/JD","Period average","Buying",0.71], [3550,2010,1,"U.S$/JD","Period average","Buying",0.71], [3551,2011,1,"U.S$/JD","Period average","Buying",0.71], [3552,2012,1,"U.S$/JD","Period average","Buying",0.71], [3553,2013,1,"U.S$/JD","Period average","Buying",0.71], [3554,2014,1,"U.S$/JD","Period average","Buying",0.71], [3555,2015,1,"U.S$/JD","Period average","Buying",0.71], [3556,2016,1,"U.S$/JD","Period average","Buying",0.71], [3557,2017,1,"U.S$/JD","Period average","Buying",0.71], [3558,2018,1,"U.S$/JD","Period average","Buying",0.71], [3559,2019,1,"U.S$/JD","Period average","Buying",0.71], [3560,2001,1,"U.S$/JD","Period average","Selling",0.7086], [3561,2002,1,"U.S$/JD","Period average","Selling",0.709], [3562,2003,1,"U.S$/JD","Period average","Selling",0.7095], [3563,2004,1,"U.S$/JD","Period average","Selling",0.708], [3564,2005,1,"U.S$/JD","Period average","Selling",0.7077], [3565,2006,1,"U.S$/JD","Period average","Selling",0.7068], [3566,2007,1,"U.S$/JD","Period average","Selling",0.708], [3567,2008,1,"U.S$/JD","Period average","Selling",0.7084], [3568,2009,1,"U.S$/JD","Period average","Selling",0.708], [3569,2010,1,"U.S$/JD","Period average","Selling",0.708], [3570,2011,1,"U.S$/JD","Period average","Selling",0.708], [3571,2012,1,"U.S$/JD","Period average","Selling",0.708], [3572,2013,1,"U.S$/JD","Period average","Selling",0.708], [3573,2014,1,"U.S$/JD","Period average","Selling",0.708], [3574,2015,1,"U.S$/JD","Period average","Selling",0.708], [3575,2016,1,"U.S$/JD","Period average","Selling",0.708], [3576,2017,1,"U.S$/JD","Period average","Selling",0.708], [3577,2018,1,"U.S$/JD","Period average","Selling",0.708], [3578,2019,1,"U.S$/JD","Period average","Selling",0.708], [3579,2001,1,"U.S$/JD","Period end","Buying",0.71], [3580,2002,1,"U.S$/JD","Period end","Buying",0.71], [3581,2003,1,"U.S$/JD","Period end","Buying",0.71], [3582,2004,1,"U.S$/JD","Period end","Buying",0.71], [3583,2005,1,"U.S$/JD","Period end","Buying",0.71], [3584,2006,1,"U.S$/JD","Period end","Buying",0.705], [3585,2007,1,"U.S$/JD","Period end","Buying",0.709], [3586,2008,1,"U.S$/JD","Period end","Buying",0.7095], [3587,2009,1,"U.S$/JD","Period end","Buying",0.71], [3588,2010,1,"U.S$/JD","Period end","Buying",0.71], [3589,2011,1,"U.S$/JD","Period end","Buying",0.71], [3590,2012,1,"U.S$/JD","Period end","Buying",0.71], [3591,2013,1,"U.S$/JD","Period end","Buying",0.71], [3592,2014,1,"U.S$/JD","Period end","Buying",0.71], [3593,2015,1,"U.S$/JD","Period end","Buying",0.71], [3594,2016,1,"U.S$/JD","Period end","Buying",0.71], [3595,2017,1,"U.S$/JD","Period end","Buying",0.71], [3596,2018,1,"U.S$/JD","Period end","Buying",0.71], [3597,2019,1,"U.S$/JD","Period end","Buying",0.71], [3598,2001,1,"U.S$/JD","Period end","Selling",0.708], [3599,2002,1,"U.S$/JD","Period end","Selling",0.708], [3600,2003,1,"U.S$/JD","Period end","Selling",0.708], [3601,2004,1,"U.S$/JD","Period end","Selling",0.708], [3602,2005,1,"U.S$/JD","Period end","Selling",0.708], [3603,2006,1,"U.S$/JD","Period end","Selling",0.704], [3604,2007,1,"U.S$/JD","Period end","Selling",0.708], [3605,2008,1,"U.S$/JD","Period end","Selling",0.7085], [3606,2009,1,"U.S$/JD","Period end","Selling",0.708], [3607,2010,1,"U.S$/JD","Period end","Selling",0.708], [3608,2011,1,"U.S$/JD","Period end","Selling",0.708], [3609,2012,1,"U.S$/JD","Period end","Selling",0.708], [3610,2013,1,"U.S$/JD","Period end","Selling",0.708], [3611,2014,1,"U.S$/JD","Period end","Selling",0.708], [3612,2015,1,"U.S$/JD","Period end","Selling",0.708], [3613,2016,1,"U.S$/JD","Period end","Selling",0.708], [3614,2017,1,"U.S$/JD","Period end","Selling",0.708], [3615,2018,1,"U.S$/JD","Period end","Selling",0.708], [3616,2019,1,"U.S$/JD","Period end","Selling",0.708], [3617,2006,1,"EUR/USD","Period average","Buying",1.2116], [3618,2007,1,"EUR/USD","Period average","Buying",1.2971], [3619,2008,1,"EUR/USD","Period average","Buying",1.4696], [3620,2009,1,"EUR/USD","Period average","Buying",1.3277], [3621,2010,1,"EUR/USD","Period average","Buying",1.4285], [3622,2011,1,"EUR/USD","Period average","Buying",1.3355], [3623,2012,1,"EUR/USD","Period average","Buying",1.2901], [3624,2013,1,"EUR/USD","Period average","Buying",1.3334], [3625,2014,1,"EUR/USD","Period average","Buying",1.3624], [3626,2015,1,"EUR/USD","Period average","Buying",1.1619], [3627,2016,1,"EUR/USD","Period average","Buying",1.0871], [3628,2017,1,"EUR/USD","Period average","Buying",1.063], [3629,2018,1,"EUR/USD","Period average","Buying",1.2196], [3630,2019,1,"EUR/USD","Period average","Buying",1.1429], [3631,2006,1,"EUR/USD","Period average","Selling",1.211], [3632,2007,1,"EUR/USD","Period average","Selling",1.2966], [3633,2008,1,"EUR/USD","Period average","Selling",1.4695], [3634,2009,1,"EUR/USD","Period average","Selling",1.3274], [3635,2010,1,"EUR/USD","Period average","Selling",1.4281], [3636,2011,1,"EUR/USD","Period average","Selling",1.3352], [3637,2012,1,"EUR/USD","Period average","Selling",1.2898], [3638,2013,1,"EUR/USD","Period average","Selling",1.3331], [3639,2014,1,"EUR/USD","Period average","Selling",1.3601], [3640,2015,1,"EUR/USD","Period average","Selling",1.1618], [3641,2016,1,"EUR/USD","Period average","Selling",1.0867], [3642,2017,1,"EUR/USD","Period average","Selling",1.0629], [3643,2018,1,"EUR/USD","Period average","Selling",1.2194], [3644,2019,1,"EUR/USD","Period average","Selling",1.1426], [3645,2006,1,"EUR/USD","Period end","Buying",1.2091], [3646,2007,1,"EUR/USD","Period end","Buying",1.2937], [3647,2008,1,"EUR/USD","Period end","Buying",1.4776], [3648,2009,1,"EUR/USD","Period end","Buying",1.3073], [3649,2010,1,"EUR/USD","Period end","Buying",1.3865], [3650,2011,1,"EUR/USD","Period end","Buying",1.3618], [3651,2012,1,"EUR/USD","Period end","Buying",1.3183], [3652,2013,1,"EUR/USD","Period end","Buying",1.358], [3653,2014,1,"EUR/USD","Period end","Buying",1.3649], [3654,2015,1,"EUR/USD","Period end","Buying",1.1276], [3655,2016,1,"EUR/USD","Period end","Buying",1.0837], [3656,2017,1,"EUR/USD","Period end","Buying",1.0701], [3657,2018,1,"EUR/USD","Period end","Buying",1.244], [3658,2019,1,"EUR/USD","Period end","Buying",1.1499], [3659,2006,1,"EUR/USD","Period end","Selling",1.2066], [3660,2007,1,"EUR/USD","Period end","Selling",1.2932], [3661,2008,1,"EUR/USD","Period end","Selling",1.4774], [3662,2009,1,"EUR/USD","Period end","Selling",1.307], [3663,2010,1,"EUR/USD","Period end","Selling",1.386], [3664,2011,1,"EUR/USD","Period end","Selling",1.3616], [3665,2012,1,"EUR/USD","Period end","Selling",1.318], [3666,2013,1,"EUR/USD","Period end","Selling",1.3577], [3667,2014,1,"EUR/USD","Period end","Selling",1.3647], [3668,2015,1,"EUR/USD","Period end","Selling",1.1275], [3669,2016,1,"EUR/USD","Period end","Selling",1.0831], [3670,2017,1,"EUR/USD","Period end","Selling",1.0699], [3671,2018,1,"EUR/USD","Period end","Selling",1.2438], [3672,2019,1,"EUR/USD","Period end","Selling",1.1496], [3673,2019,12,"JD/ NIS","Period average","Buying",4.9113], [3674,2019,12,"JD/ NIS","Period average","Selling",4.8931], [3675,2019,12,"JD/ NIS","Period end","Buying",4.8845], [3676,2019,12,"JD/ NIS","Period end","Selling",4.8665], [3677,2019,12,"U.S$/NIS","Period average","Buying",3.4772], [3678,2019,12,"U.S$/NIS","Period average","Selling",3.4742], [3679,2019,12,"U.S$/NIS","Period end","Buying",3.4582], [3680,2019,12,"U.S$/NIS","Period end","Selling",3.4552], [3681,2019,12,"U.S$/JD","Period average","Buying",0.71], [3682,2019,12,"U.S$/JD","Period average","Selling",0.708], [3683,2019,12,"U.S$/JD","Period end","Buying",0.71], [3684,2019,12,"U.S$/JD","Period end","Selling",0.708], [3685,2019,12,"EUR/USD","Period average","Buying",1.1105], [3686,2019,12,"EUR/USD","Period average","Selling",1.1102], [3687,2019,12,"EUR/USD","Period end","Buying",1.1207], [3688,2019,12,"EUR/USD","Period end","Selling",1.1206], [3689,2020,1,"JD/ NIS","Period average","Buying",4.8916], [3690,2020,1,"JD/ NIS","Period average","Selling",4.8736], [3691,2020,1,"JD/ NIS","Period end","Buying",4.8758], [3692,2020,1,"JD/ NIS","Period end","Selling",4.8593], [3693,2020,1,"U.S$/NIS","Period average","Buying",3.4642], [3694,2020,1,"U.S$/NIS","Period average","Selling",3.4612], [3695,2020,1,"U.S$/NIS","Period end","Buying",3.4521], [3696,2020,1,"U.S$/NIS","Period end","Selling",3.4501], [3697,2020,1,"U.S$/JD","Period average","Buying",0.71], [3698,2020,1,"U.S$/JD","Period average","Selling",0.708], [3699,2020,1,"U.S$/JD","Period end","Buying",0.71], [3700,2020,1,"U.S$/JD","Period end","Selling",0.708], [3701,2020,1,"EUR/USD","Period average","Buying",1.1102], [3702,2020,1,"EUR/USD","Period average","Selling",1.11], [3703,2020,1,"EUR/USD","Period end","Buying",1.1013], [3704,2020,1,"EUR/USD","Period end","Selling",1.1011], [3705,2020,2,"JD/ NIS","Period average","Buying",4.8484], [3706,2020,2,"JD/ NIS","Period average","Selling",4.8311], [3707,2020,2,"JD/ NIS","Period end","Buying",4.8534], [3708,2020,2,"JD/ NIS","Period end","Selling",4.8369], [3709,2020,2,"U.S$/NIS","Period average","Buying",3.4327], [3710,2020,2,"U.S$/NIS","Period average","Selling",3.4301], [3711,2020,2,"U.S$/NIS","Period end","Buying",3.4362], [3712,2020,2,"U.S$/NIS","Period end","Selling",3.4342], [3713,2020,2,"U.S$/JD","Period average","Buying",0.71], [3714,2020,2,"U.S$/JD","Period average","Selling",0.708], [3715,2020,2,"U.S$/JD","Period end","Buying",0.71], [3716,2020,2,"U.S$/JD","Period end","Selling",0.708], [3717,2020,2,"EUR/USD","Period average","Buying",1.0914], [3718,2020,2,"EUR/USD","Period average","Selling",1.0911], [3719,2020,2,"EUR/USD","Period end","Buying",1.091], [3720,2020,2,"EUR/USD","Period end","Selling",1.0906], [3721,2020,3,"JD/ NIS","Period average","Buying",5.0788], [3722,2020,3,"JD/ NIS","Period average","Selling",5.0599], [3723,2020,3,"JD/ NIS","Period end","Buying",5.0281], [3724,2020,3,"JD/ NIS","Period end","Selling",5.0111], [3725,2020,3,"U.S$/NIS","Period average","Buying",3.5958], [3726,2020,3,"U.S$/NIS","Period average","Selling",3.5925], [3727,2020,3,"U.S$/NIS","Period end","Buying",3.5599], [3728,2020,3,"U.S$/NIS","Period end","Selling",3.5579], [3729,2020,3,"U.S$/JD","Period average","Buying",0.71], [3730,2020,3,"U.S$/JD","Period average","Selling",0.708], [3731,2020,3,"U.S$/JD","Period end","Buying",0.71], [3732,2020,3,"U.S$/JD","Period end","Selling",0.708], [3733,2020,3,"EUR/USD","Period average","Buying",1.1086], [3734,2020,3,"EUR/USD","Period average","Selling",1.1083], [3735,2020,3,"EUR/USD","Period end","Buying",1.1007], [3736,2020,3,"EUR/USD","Period end","Selling",1.1003], [3737,2020,4,"JD/ NIS","Period average","Buying",5.0409], [3738,2020,4,"JD/ NIS","Period average","Selling",5.0227], [3739,2020,4,"JD/ NIS","Period end","Buying",4.9418], [3740,2020,4,"JD/ NIS","Period end","Selling",4.9249], [3741,2020,4,"U.S$/NIS","Period average","Buying",3.569], [3742,2020,4,"U.S$/NIS","Period average","Selling",3.5661], [3743,2020,4,"U.S$/NIS","Period end","Buying",3.4988], [3744,2020,4,"U.S$/NIS","Period end","Selling",3.4967], [3745,2020,4,"U.S$/JD","Period average","Buying",0.71], [3746,2020,4,"U.S$/JD","Period average","Selling",0.708], [3747,2020,4,"U.S$/JD","Period end","Buying",0.71], [3748,2020,4,"U.S$/JD","Period end","Selling",0.708], [3749,2020,4,"EUR/USD","Period average","Buying",1.0876], [3750,2020,4,"EUR/USD","Period average","Selling",1.0873], [3751,2020,4,"EUR/USD","Period end","Buying",1.0885], [3752,2020,4,"EUR/USD","Period end","Selling",1.0881], [3753,2020,5,"JD/ NIS","Period average","Buying",4.9684], [3754,2020,5,"JD/ NIS","Period average","Selling",4.8709], [3755,2020,5,"JD/ NIS","Period end","Buying",4.9576], [3756,2020,5,"JD/ NIS","Period end","Selling",4.9394], [3757,2020,5,"U.S$/NIS","Period average","Buying",3.5176], [3758,2020,5,"U.S$/NIS","Period average","Selling",3.5152], [3759,2020,5,"U.S$/NIS","Period end","Buying",3.51], [3760,2020,5,"U.S$/NIS","Period end","Selling",3.507], [3761,2020,5,"U.S$/JD","Period average","Buying",0.71], [3762,2020,5,"U.S$/JD","Period average","Selling",0.708], [3763,2020,5,"U.S$/JD","Period end","Buying",0.71], [3764,2020,5,"U.S$/JD","Period end","Selling",0.708], [3765,2020,5,"EUR/USD","Period average","Buying",1.0899], [3766,2020,5,"EUR/USD","Period average","Selling",1.0896], [3767,2020,5,"EUR/USD","Period end","Buying",1.11], [3768,2020,5,"EUR/USD","Period end","Selling",1.1098], [3769,2020,6,"JD/ NIS","Period average","Buying",4.8869], [3770,2020,6,"JD/ NIS","Period average","Selling",4.8699], [3771,2020,6,"JD/ NIS","Period end","Buying",4.8742], [3772,2020,6,"JD/ NIS","Period end","Selling",4.857], [3773,2020,6,"U.S$/NIS","Period average","Buying",3.4599], [3774,2020,6,"U.S$/NIS","Period average","Selling",3.4571], [3775,2020,6,"U.S$/NIS","Period end","Buying",3.4509], [3776,2020,6,"U.S$/NIS","Period end","Selling",3.4485], [3777,2020,6,"U.S$/JD","Period average","Buying",0.71], [3778,2020,6,"U.S$/JD","Period average","Selling",0.708], [3779,2020,6,"U.S$/JD","Period end","Buying",0.71], [3780,2020,6,"U.S$/JD","Period end","Selling",0.708], [3781,2020,6,"EUR/USD","Period average","Buying",1.1253], [3782,2020,6,"EUR/USD","Period average","Selling",1.125], [3783,2020,6,"EUR/USD","Period end","Buying",1.1237], [3784,2020,6,"EUR/USD","Period end","Selling",1.1234], [3785,2020,7,"JD/ NIS","Period average","Buying",4.8536], [3786,2020,7,"JD/ NIS","Period average","Selling",4.7588], [3787,2020,7,"JD/ NIS","Period end","Buying",4.8244], [3788,2020,7,"JD/ NIS","Period end","Selling",4.8066], [3789,2020,7,"U.S$/NIS","Period average","Buying",3.4363], [3790,2020,7,"U.S$/NIS","Period average","Selling",3.4338], [3791,2020,7,"U.S$/NIS","Period end","Buying",3.4157], [3792,2020,7,"U.S$/NIS","Period end","Selling",3.4127], [3793,2020,7,"U.S$/JD","Period average","Buying",0.71], [3794,2020,7,"U.S$/JD","Period average","Selling",0.708], [3795,2020,7,"U.S$/JD","Period end","Buying",0.71], [3796,2020,7,"U.S$/JD","Period end","Selling",0.708], [3797,2020,7,"EUR/USD","Period average","Buying",1.1454], [3798,2020,7,"EUR/USD","Period average","Selling",1.1451], [3799,2020,7,"EUR/USD","Period end","Buying",1.1727], [3800,2020,7,"EUR/USD","Period end","Selling",1.1726], [3801,2020,8,"JD/ NIS","Period average","Buying",4.8067], [3802,2020,8,"JD/ NIS","Period average","Selling",4.7159], [3803,2020,8,"JD/ NIS","Period end","Buying",4.7507], [3804,2020,8,"JD/ NIS","Period end","Selling",4.7335], [3805,2020,8,"U.S$/NIS","Period average","Buying",3.4031], [3806,2020,8,"U.S$/NIS","Period average","Selling",3.4004], [3807,2020,8,"U.S$/NIS","Period end","Buying",3.3635], [3808,2020,8,"U.S$/NIS","Period end","Selling",3.3608], [3809,2020,8,"U.S$/JD","Period average","Buying",0.71], [3810,2020,8,"U.S$/JD","Period average","Selling",0.708], [3811,2020,8,"U.S$/JD","Period end","Buying",0.71], [3812,2020,8,"U.S$/JD","Period end","Selling",0.708], [3813,2020,8,"EUR/USD","Period average","Buying",1.1827], [3814,2020,8,"EUR/USD","Period average","Selling",1.1824], [3815,2020,8,"EUR/USD","Period end","Buying",1.1903], [3816,2020,8,"EUR/USD","Period end","Selling",1.1899], [3817,2020,9,"JD/ NIS","Period average","Buying",4.8346], [3818,2020,9,"JD/ NIS","Period average","Selling",4.817], [3819,2020,9,"JD/ NIS","Period end","Buying",4.8681], [3820,2020,9,"JD/ NIS","Period end","Selling",4.8503], [3821,2020,9,"U.S$/NIS","Period average","Buying",3.4229], [3822,2020,9,"U.S$/NIS","Period average","Selling",3.42], [3823,2020,9,"U.S$/NIS","Period end","Buying",3.4466], [3824,2020,9,"U.S$/NIS","Period end","Selling",3.4437], [3825,2020,9,"U.S$/JD","Period average","Buying",0.71], [3826,2020,9,"U.S$/JD","Period average","Selling",0.708], [3827,2020,9,"U.S$/JD","Period end","Buying",0.71], [3828,2020,9,"U.S$/JD","Period end","Selling",0.708], [3829,2020,9,"EUR/USD","Period average","Buying",1.1796], [3830,2020,9,"EUR/USD","Period average","Selling",1.1793], [3831,2020,9,"EUR/USD","Period end","Buying",1.1736], [3832,2020,9,"EUR/USD","Period end","Selling",1.1735], [3833,2020,10,"JD/ NIS","Period average","Buying",4.7946], [3834,2020,10,"JD/ NIS","Period average","Selling",4.7076], [3835,2020,10,"JD/ NIS","Period end","Buying",4.7914], [3836,2020,10,"JD/ NIS","Period end","Selling",4.7744], [3837,2020,10,"U.S$/NIS","Period average","Buying",3.3946], [3838,2020,10,"U.S$/NIS","Period average","Selling",3.3919], [3839,2020,10,"U.S$/NIS","Period end","Buying",3.3923], [3840,2020,10,"U.S$/NIS","Period end","Selling",3.3898], [3841,2020,10,"U.S$/JD","Period average","Buying",0.71], [3842,2020,10,"U.S$/JD","Period average","Selling",0.708], [3843,2020,10,"U.S$/JD","Period end","Buying",0.71], [3844,2020,10,"U.S$/JD","Period end","Selling",0.708], [3845,2020,10,"EUR/USD","Period average","Buying",1.1784], [3846,2020,10,"EUR/USD","Period average","Selling",1.1844], [3847,2020,10,"EUR/USD","Period end","Buying",1.1785], [3848,2020,10,"EUR/USD","Period end","Selling",1.1781], [3849,2020,11,"JD/ NIS","Period average","Buying",4.7496], [3850,2020,11,"JD/ NIS","Period average","Selling",4.7321], [3851,2020,11,"JD/ NIS","Period end","Buying",4.6864], [3852,2020,11,"JD/ NIS","Period end","Selling",4.669], [3853,2020,11,"U.S$/NIS","Period average","Buying",3.3627], [3854,2020,11,"U.S$/NIS","Period average","Selling",3.36], [3855,2020,11,"U.S$/NIS","Period end","Buying",3.318], [3856,2020,11,"U.S$/NIS","Period end","Selling",3.315], [3857,2020,11,"U.S$/JD","Period average","Buying",0.71], [3858,2020,11,"U.S$/JD","Period average","Selling",0.708], [3859,2020,11,"U.S$/JD","Period end","Buying",0.71], [3860,2020,11,"U.S$/JD","Period end","Selling",0.708], [3861,2020,11,"EUR/USD","Period average","Buying",1.1834], [3862,2020,11,"EUR/USD","Period average","Selling",1.1831], [3863,2020,11,"EUR/USD","Period end","Buying",1.1976], [3864,2020,11,"EUR/USD","Period end","Selling",1.1972], [3865,2020,12,"JD/ NIS","Period average","Buying",4.5924], [3866,2020,12,"JD/ NIS","Period average","Selling",4.5739], [3867,2020,12,"JD/ NIS","Period end","Buying",4.5458], [3868,2020,12,"JD/ NIS","Period end","Selling",4.5258], [3869,2020,12,"U.S$/NIS","Period average","Buying",3.2514], [3870,2020,12,"U.S$/NIS","Period average","Selling",3.2477], [3871,2020,12,"U.S$/NIS","Period end","Buying",3.2184], [3872,2020,12,"U.S$/NIS","Period end","Selling",3.2133], [3873,2020,12,"U.S$/JD","Period average","Buying",0.71], [3874,2020,12,"U.S$/JD","Period average","Selling",0.708], [3875,2020,12,"U.S$/JD","Period end","Buying",0.71], [3876,2020,12,"U.S$/JD","Period end","Selling",0.708], [3877,2020,12,"EUR/USD","Period average","Buying",1.2169], [3878,2020,12,"EUR/USD","Period average","Selling",1.2166], [3879,2020,12,"EUR/USD","Period end","Buying",1.2288], [3880,2020,12,"EUR/USD","Period end","Selling",1.2287], [3881,2021,1,"JD/ NIS","Period average","Buying",4.5646], [3882,2021,1,"JD/ NIS","Period average","Selling",4.5472], [3883,2021,1,"JD/ NIS","Period end","Buying",4.6362], [3884,2021,1,"JD/ NIS","Period end","Selling",4.6156], [3885,2021,1,"U.S$/NIS","Period average","Buying",3.2317], [3886,2021,1,"U.S$/NIS","Period average","Selling",3.2285], [3887,2021,1,"U.S$/NIS","Period end","Buying",3.2824], [3888,2021,1,"U.S$/NIS","Period end","Selling",3.2771], [3889,2021,1,"U.S$/JD","Period average","Buying",0.71], [3890,2021,1,"U.S$/JD","Period average","Selling",0.708], [3891,2021,1,"U.S$/JD","Period end","Buying",0.71], [3892,2021,1,"U.S$/JD","Period end","Selling",0.708], [3893,2021,1,"EUR/USD","Period average","Buying",1.2166], [3894,2021,1,"EUR/USD","Period average","Selling",1.2163], [3895,2021,1,"EUR/USD","Period end","Buying",1.2137], [3896,2021,1,"EUR/USD","Period end","Selling",1.2136], [3897,2021,2,"JD/ NIS","Period average","Buying",4.6243], [3898,2021,2,"JD/ NIS","Period average","Selling",4.6064], [3899,2021,2,"JD/ NIS","Period end","Buying",4.6794], [3900,2021,2,"JD/ NIS","Period end","Selling",4.6608], [3901,2021,2,"U.S$/NIS","Period average","Buying",3.274], [3902,2021,2,"U.S$/NIS","Period average","Selling",3.2706], [3903,2021,2,"U.S$/NIS","Period end","Buying",3.313], [3904,2021,2,"U.S$/NIS","Period end","Selling",3.3092], [3905,2021,2,"U.S$/JD","Period average","Buying",0.71], [3906,2021,2,"U.S$/JD","Period average","Selling",0.708], [3907,2021,2,"U.S$/JD","Period end","Buying",0.71], [3908,2021,2,"U.S$/JD","Period end","Selling",0.708], [3909,2021,2,"EUR/USD","Period average","Buying",1.2104], [3910,2021,2,"EUR/USD","Period average","Selling",1.2101], [3911,2021,2,"EUR/USD","Period end","Buying",1.2078], [3912,2021,2,"EUR/USD","Period end","Selling",1.2074], [3913,2021,3,"JD/ NIS","Period average","Buying",4.6829], [3914,2021,3,"JD/ NIS","Period average","Selling",4.6645], [3915,2021,3,"JD/ NIS","Period end","Buying",4.7153], [3916,2021,3,"JD/ NIS","Period end","Selling",4.6952], [3917,2021,3,"U.S$/NIS","Period average","Buying",3.3155], [3918,2021,3,"U.S$/NIS","Period average","Selling",3.3118], [3919,2021,3,"U.S$/NIS","Period end","Buying",3.3384], [3920,2021,3,"U.S$/NIS","Period end","Selling",3.3336], [3921,2021,3,"U.S$/JD","Period average","Buying",0.71], [3922,2021,3,"U.S$/JD","Period average","Selling",0.708], [3923,2021,3,"U.S$/JD","Period end","Buying",0.71], [3924,2021,3,"U.S$/JD","Period end","Selling",0.708], [3925,2021,3,"EUR/USD","Period average","Buying",1.1907], [3926,2021,3,"EUR/USD","Period average","Selling",1.1999], [3927,2021,3,"EUR/USD","Period end","Buying",1.1711], [3928,2021,3,"EUR/USD","Period end","Selling",1.1708], [3929,2021,4,"JD/ NIS","Period average","Buying",4.6372], [3930,2021,4,"JD/ NIS","Period average","Selling",4.5552], [3931,2021,4,"JD/ NIS","Period end","Buying",4.5862], [3932,2021,4,"JD/ NIS","Period end","Selling",4.5689], [3933,2021,4,"U.S$/NIS","Period average","Buying",3.2832], [3934,2021,4,"U.S$/NIS","Period average","Selling",3.2799], [3935,2021,4,"U.S$/NIS","Period end","Buying",3.247], [3936,2021,4,"U.S$/NIS","Period end","Selling",3.2439], [3937,2021,4,"U.S$/JD","Period average","Buying",0.71], [3938,2021,4,"U.S$/JD","Period average","Selling",0.708], [3939,2021,4,"U.S$/JD","Period end","Buying",0.71], [3940,2021,4,"U.S$/JD","Period end","Selling",0.708], [3941,2021,4,"EUR/USD","Period average","Buying",1.1953], [3942,2021,4,"EUR/USD","Period average","Selling",1.195], [3943,2021,4,"EUR/USD","Period end","Buying",1.2129], [3944,2021,4,"EUR/USD","Period end","Selling",1.2127], [3945,2021,5,"JD/ NIS","Period average","Buying",4.6017], [3946,2021,5,"JD/ NIS","Period average","Selling",4.5835], [3947,2021,5,"JD/ NIS","Period end","Buying",4.596], [3948,2021,5,"JD/ NIS","Period end","Selling",4.5751], [3949,2021,5,"U.S$/NIS","Period average","Buying",3.258], [3950,2021,5,"U.S$/NIS","Period average","Selling",3.2543], [3951,2021,5,"U.S$/NIS","Period end","Buying",3.254], [3952,2021,5,"U.S$/NIS","Period end","Selling",3.2483], [3953,2021,5,"U.S$/JD","Period average","Buying",0.71], [3954,2021,5,"U.S$/JD","Period average","Selling",0.708], [3955,2021,5,"U.S$/JD","Period end","Buying",0.71], [3956,2021,5,"U.S$/JD","Period end","Selling",0.708], [3957,2021,5,"EUR/USD","Period average","Buying",1.2149], [3958,2021,5,"EUR/USD","Period average","Selling",1.2147], [3959,2021,5,"EUR/USD","Period end","Buying",1.2198], [3960,2021,5,"EUR/USD","Period end","Selling",1.2197], [3961,2021,6,"JD/ NIS","Period average","Buying",4.5979], [3962,2021,6,"JD/ NIS","Period average","Selling",4.5796], [3963,2021,6,"JD/ NIS","Period end","Buying",4.6004], [3964,2021,6,"JD/ NIS","Period end","Selling",4.5823], [3965,2021,6,"U.S$/NIS","Period average","Buying",3.2553], [3966,2021,6,"U.S$/NIS","Period average","Selling",3.2515], [3967,2021,6,"U.S$/NIS","Period end","Buying",3.2571], [3968,2021,6,"U.S$/NIS","Period end","Selling",3.2534], [3969,2021,6,"U.S$/JD","Period average","Buying",0.71], [3970,2021,6,"U.S$/JD","Period average","Selling",0.708], [3971,2021,6,"U.S$/JD","Period end","Buying",0.71], [3972,2021,6,"U.S$/JD","Period end","Selling",0.708], [3973,2021,6,"EUR/USD","Period average","Buying",1.2052], [3974,2021,6,"EUR/USD","Period average","Selling",1.205], [3975,2021,6,"EUR/USD","Period end","Buying",1.1903], [3976,2021,6,"EUR/USD","Period end","Selling",1.1899], [3977,2021,7,"JD/ NIS","Period average","Buying",4.622], [3978,2021,7,"JD/ NIS","Period average","Selling",4.5242], [3979,2021,7,"JD/ NIS","Period end","Buying",4.5948], [3980,2021,7,"JD/ NIS","Period end","Selling",4.5775], [3981,2021,7,"U.S$/NIS","Period average","Buying",3.2723], [3982,2021,7,"U.S$/NIS","Period average","Selling",3.2679], [3983,2021,7,"U.S$/NIS","Period end","Buying",3.2531], [3984,2021,7,"U.S$/NIS","Period end","Selling",3.25], [3985,2021,7,"U.S$/JD","Period average","Buying",0.71], [3986,2021,7,"U.S$/JD","Period average","Selling",0.708], [3987,2021,7,"U.S$/JD","Period end","Buying",0.71], [3988,2021,7,"U.S$/JD","Period end","Selling",0.708], [3989,2021,7,"EUR/USD","Period average","Buying",1.1833], [3990,2021,7,"EUR/USD","Period average","Selling",1.183], [3991,2021,7,"EUR/USD","Period end","Buying",1.1857], [3992,2021,7,"EUR/USD","Period end","Selling",1.1856], [3993,2021,8,"JD/ NIS","Period average","Buying",4.5568], [3994,2021,8,"JD/ NIS","Period average","Selling",4.5388], [3995,2021,8,"JD/ NIS","Period end","Buying",4.5449], [3996,2021,8,"JD/ NIS","Period end","Selling",4.5275], [3997,2021,8,"U.S$/NIS","Period average","Buying",3.2262], [3998,2021,8,"U.S$/NIS","Period average","Selling",3.2227], [3999,2021,8,"U.S$/NIS","Period end","Buying",3.2178], [4000,2021,8,"U.S$/NIS","Period end","Selling",3.2145], [4001,2021,8,"U.S$/JD","Period average","Buying",0.71], [4002,2021,8,"U.S$/JD","Period average","Selling",0.708], [4003,2021,8,"U.S$/JD","Period end","Buying",0.71], [4004,2021,8,"U.S$/JD","Period end","Selling",0.708], [4005,2021,8,"EUR/USD","Period average","Buying",1.1779], [4006,2021,8,"EUR/USD","Period average","Selling",1.1777], [4007,2021,8,"EUR/USD","Period end","Buying",1.1821], [4008,2021,8,"EUR/USD","Period end","Selling",1.182], [4009,2021,9,"JD/ NIS","Period average","Buying",4.5316], [4010,2021,9,"JD/ NIS","Period average","Selling",4.5129], [4011,2021,9,"JD/ NIS","Period end","Buying",4.5487], [4012,2021,9,"JD/ NIS","Period end","Selling",4.5331], [4013,2021,9,"U.S$/NIS","Period average","Buying",3.2083], [4014,2021,9,"U.S$/NIS","Period average","Selling",3.2041], [4015,2021,9,"U.S$/NIS","Period end","Buying",3.2205], [4016,2021,9,"U.S$/NIS","Period end","Selling",3.2185], [4017,2021,9,"U.S$/JD","Period average","Buying",0.71], [4018,2021,9,"U.S$/JD","Period average","Selling",0.708], [4019,2021,9,"U.S$/JD","Period end","Buying",0.71], [4020,2021,9,"U.S$/JD","Period end","Selling",0.708], [4021,2021,9,"EUR/USD","Period average","Buying",1.1773], [4022,2021,9,"EUR/USD","Period average","Selling",1.1771], [4023,2021,9,"EUR/USD","Period end","Buying",1.1606], [4024,2021,9,"EUR/USD","Period end","Selling",1.1605], [4025,2021,10,"JD/ NIS","Period average","Buying",4.5454], [4026,2021,10,"JD/ NIS","Period average","Selling",4.5269], [4027,2021,10,"JD/ NIS","Period end","Buying",4.4699], [4028,2021,10,"JD/ NIS","Period end","Selling",4.4493], [4029,2021,10,"U.S$/NIS","Period average","Buying",3.2182], [4030,2021,10,"U.S$/NIS","Period average","Selling",3.2141], [4031,2021,10,"U.S$/NIS","Period end","Buying",3.1647], [4032,2021,10,"U.S$/NIS","Period end","Selling",3.159], [4033,2021,10,"U.S$/JD","Period average","Buying",0.71], [4034,2021,10,"U.S$/JD","Period average","Selling",0.708], [4035,2021,10,"U.S$/JD","Period end","Buying",0.71], [4036,2021,10,"U.S$/JD","Period end","Selling",0.708], [4037,2021,10,"EUR/USD","Period average","Buying",1.1604], [4038,2021,10,"EUR/USD","Period average","Selling",1.1601], [4039,2021,10,"EUR/USD","Period end","Buying",1.1565], [4040,2021,10,"EUR/USD","Period end","Selling",1.1561], [4041,2021,11,"JD/ NIS","Period average","Buying",4.4113], [4042,2021,11,"JD/ NIS","Period average","Selling",4.3935], [4043,2021,11,"JD/ NIS","Period end","Buying",4.478], [4044,2021,11,"JD/ NIS","Period end","Selling",4.4597], [4045,2021,11,"U.S$/NIS","Period average","Buying",3.1232], [4046,2021,11,"U.S$/NIS","Period average","Selling",3.1195], [4047,2021,11,"U.S$/NIS","Period end","Buying",3.1704], [4048,2021,11,"U.S$/NIS","Period end","Selling",3.1664], [4049,2021,11,"U.S$/JD","Period average","Buying",0.71], [4050,2021,11,"U.S$/JD","Period average","Selling",0.708], [4051,2021,11,"U.S$/JD","Period end","Buying",0.71], [4052,2021,11,"U.S$/JD","Period end","Selling",0.708], [4053,2021,11,"EUR/USD","Period average","Buying",1.1411], [4054,2021,11,"EUR/USD","Period average","Selling",1.1408], [4055,2021,11,"EUR/USD","Period end","Buying",1.1315], [4056,2021,11,"EUR/USD","Period end","Selling",1.1311], [4057,2021,12,"JD/ NIS","Period average","Buying",4.4325], [4058,2021,12,"JD/ NIS","Period average","Selling",4.4144], [4059,2021,12,"JD/ NIS","Period end","Buying",4.4044], [4060,2021,12,"JD/ NIS","Period end","Selling",4.3877], [4061,2021,12,"U.S$/NIS","Period average","Buying",3.1382], [4062,2021,12,"U.S$/NIS","Period average","Selling",3.1342], [4063,2021,12,"U.S$/NIS","Period end","Buying",3.1183], [4064,2021,12,"U.S$/NIS","Period end","Selling",3.1153], [4065,2021,12,"U.S$/JD","Period average","Buying",0.71], [4066,2021,12,"U.S$/JD","Period average","Selling",0.708], [4067,2021,12,"U.S$/JD","Period end","Buying",0.71], [4068,2021,12,"U.S$/JD","Period end","Selling",0.708], [4069,2021,12,"EUR/USD","Period average","Buying",1.13], [4070,2021,12,"EUR/USD","Period average","Selling",1.1298], [4071,2021,12,"EUR/USD","Period end","Buying",1.132], [4072,2021,12,"EUR/USD","Period end","Selling",1.1319], [4073,2022,1,"JD/ NIS","Period average","Buying",4.4257], [4074,2022,1,"JD/ NIS","Period average","Selling",4.4073], [4075,2022,1,"JD/ NIS","Period end","Buying",4.5066], [4076,2022,1,"JD/ NIS","Period end","Selling",4.489], [4077,2022,1,"U.S$/NIS","Period average","Buying",3.1334], [4078,2022,1,"U.S$/NIS","Period average","Selling",3.1292], [4079,2022,1,"U.S$/NIS","Period end","Buying",3.1907], [4080,2022,1,"U.S$/NIS","Period end","Selling",3.1872], [4081,2022,1,"U.S$/JD","Period average","Buying",0.71], [4082,2022,1,"U.S$/JD","Period average","Selling",0.708], [4083,2022,1,"U.S$/JD","Period end","Buying",0.71], [4084,2022,1,"U.S$/JD","Period end","Selling",0.708], [4085,2022,1,"EUR/USD","Period average","Buying",1.1439], [4086,2022,1,"EUR/USD","Period average","Selling",1.1437], [4087,2022,1,"EUR/USD","Period end","Buying",1.1164], [4088,2022,1,"EUR/USD","Period end","Selling",1.1163], [4089,2022,2,"JD/ NIS","Period average","Buying",4.5384], [4090,2022,2,"JD/ NIS","Period average","Selling",4.5194], [4091,2022,2,"JD/ NIS","Period end","Buying",4.5645], [4092,2022,2,"JD/ NIS","Period end","Selling",4.5414], [4093,2022,2,"U.S$/NIS","Period average","Buying",3.2132], [4094,2022,2,"U.S$/NIS","Period average","Selling",3.2087], [4095,2022,2,"U.S$/NIS","Period end","Buying",3.2317], [4096,2022,2,"U.S$/NIS","Period end","Selling",3.2244], [4097,2022,2,"U.S$/JD","Period average","Buying",0.71], [4098,2022,2,"U.S$/JD","Period average","Selling",0.708], [4099,2022,2,"U.S$/JD","Period end","Buying",0.71], [4100,2022,2,"U.S$/JD","Period end","Selling",0.708], [4101,2022,2,"EUR/USD","Period average","Buying",1.1344], [4102,2022,2,"EUR/USD","Period average","Selling",1.1341], [4103,2022,2,"EUR/USD","Period end","Buying",1.1271], [4104,2022,2,"EUR/USD","Period end","Selling",1.1267], [4105,2022,3,"JD/ NIS","Period average","Buying",4.5801], [4106,2022,3,"JD/ NIS","Period average","Selling",4.5595], [4107,2022,3,"JD/ NIS","Period end","Buying",4.4884], [4108,2022,3,"JD/ NIS","Period end","Selling",4.4692], [4109,2022,3,"U.S$/NIS","Period average","Buying",3.2427], [4110,2022,3,"U.S$/NIS","Period average","Selling",3.2373], [4111,2022,3,"U.S$/NIS","Period end","Buying",3.1778], [4112,2022,3,"U.S$/NIS","Period end","Selling",3.1731], [4113,2022,3,"U.S$/JD","Period average","Buying",0.71], [4114,2022,3,"U.S$/JD","Period average","Selling",0.708], [4115,2022,3,"U.S$/JD","Period end","Buying",0.71], [4116,2022,3,"U.S$/JD","Period end","Selling",0.708], [4117,2022,3,"EUR/USD","Period average","Buying",1.101], [4118,2022,3,"EUR/USD","Period average","Selling",1.1007], [4119,2022,3,"EUR/USD","Period end","Buying",1.1163], [4120,2022,3,"EUR/USD","Period end","Selling",1.1162], [4121,2022,4,"JD/ NIS","Period average","Buying",4.5724], [4122,2022,4,"JD/ NIS","Period average","Selling",4.5549], [4123,2022,4,"JD/ NIS","Period end","Buying",4.689], [4124,2022,4,"JD/ NIS","Period end","Selling",4.6728], [4125,2022,4,"U.S$/NIS","Period average","Buying",3.2373], [4126,2022,4,"U.S$/NIS","Period average","Selling",3.234], [4127,2022,4,"U.S$/NIS","Period end","Buying",3.3198], [4128,2022,4,"U.S$/NIS","Period end","Selling",3.3177], [4129,2022,4,"U.S$/JD","Period average","Buying",0.71], [4130,2022,4,"U.S$/JD","Period average","Selling",0.708], [4131,2022,4,"U.S$/JD","Period end","Buying",0.71], [4132,2022,4,"U.S$/JD","Period end","Selling",0.708], [4133,2022,4,"EUR/USD","Period average","Buying",1.084], [4134,2022,4,"EUR/USD","Period average","Selling",1.0837], [4135,2022,4,"EUR/USD","Period end","Buying",1.0515], [4136,2022,4,"EUR/USD","Period end","Selling",1.0511], [4137,2022,5,"JD/ NIS","Period average","Buying",4.7763], [4138,2022,5,"JD/ NIS","Period average","Selling",4.756], [4139,2022,5,"JD/ NIS","Period end","Buying",0.708], [4140,2022,5,"JD/ NIS","Period end","Selling",4.709], [4141,2022,5,"U.S$/NIS","Period average","Buying",3.3816], [4142,2022,5,"U.S$/NIS","Period average","Selling",3.3767], [4143,2022,5,"U.S$/NIS","Period end","Buying",3.334], [4144,2022,5,"U.S$/NIS","Period end","Selling",3.331], [4145,2022,5,"U.S$/JD","Period average","Buying",0.71], [4146,2022,5,"U.S$/JD","Period average","Selling",0.708], [4147,2022,5,"U.S$/JD","Period end","Buying",0.71], [4148,2022,5,"U.S$/JD","Period end","Selling",0.708], [4149,2022,5,"EUR/USD","Period average","Buying",1.0583], [4150,2022,5,"EUR/USD","Period average","Selling",1.0579], [4151,2022,5,"EUR/USD","Period end","Buying",1.0752], [4152,2022,5,"EUR/USD","Period end","Selling",1.0748], [4153,2022,6,"JD/ NIS","Period average","Buying",4.8122], [4154,2022,6,"JD/ NIS","Period average","Selling",4.793], [4155,2022,6,"JD/ NIS","Period end","Buying",4.8948], [4156,2022,6,"JD/ NIS","Period end","Selling",4.8763], [4157,2022,6,"U.S$/NIS","Period average","Buying",3.407], [4158,2022,6,"U.S$/NIS","Period average","Selling",3.403], [4159,2022,6,"U.S$/NIS","Period end","Buying",3.4655], [4160,2022,6,"U.S$/NIS","Period end","Selling",3.4622], [4161,2022,6,"U.S$/JD","Period average","Buying",0.71], [4162,2022,6,"U.S$/JD","Period average","Selling",0.708], [4163,2022,6,"U.S$/JD","Period end","Buying",0.71], [4164,2022,6,"U.S$/JD","Period end","Selling",0.708], [4165,2022,6,"EUR/USD","Period average","Buying",1.0569], [4166,2022,6,"EUR/USD","Period average","Selling",1.0566], [4167,2022,6,"EUR/USD","Period end","Buying",1.0453], [4168,2022,6,"EUR/USD","Period end","Selling",1.0449], [4169,2022,7,"JD/ NIS","Period average","Buying",4.8958], [4170,2022,7,"JD/ NIS","Period average","Selling",4.8754], [4171,2022,7,"JD/ NIS","Period end","Buying",4.8113], [4172,2022,7,"JD/ NIS","Period end","Selling",4.7842], [4173,2022,7,"U.S$/NIS","Period average","Buying",3.4663], [4174,2022,7,"U.S$/NIS","Period average","Selling",3.4616], [4175,2022,7,"U.S$/NIS","Period end","Buying",3.4064], [4176,2022,7,"U.S$/NIS","Period end","Selling",3.3968], [4177,2022,7,"U.S$/JD","Period average","Buying",0.71], [4178,2022,7,"U.S$/JD","Period average","Selling",0.708], [4179,2022,7,"U.S$/JD","Period end","Buying",0.71], [4180,2022,7,"U.S$/JD","Period end","Selling",0.708], [4181,2022,7,"EUR/USD","Period average","Buying",1.0213], [4182,2022,7,"EUR/USD","Period average","Selling",1.0209], [4183,2022,7,"EUR/USD","Period end","Buying",1.0222], [4184,2022,7,"EUR/USD","Period end","Selling",1.0218] ]}